Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 08  •  04:00PM ET
29.53
Dollar change
+2.11
Percentage change
7.70
%
Index
RUT
P/E
27.36
EPS (ttm)
1.08
Insider Own
1.97%
Shs Outstand
110.26M
Perf Week
-10.52%
Market Cap
3.26B
Forward P/E
19.07
EPS next Y
1.55
Insider Trans
0.00%
Shs Float
108.12M
Perf Month
9.13%
Enterprise Value
3.54B
PEG
-
EPS next Q
0.31
Inst Own
96.14%
Perf Quarter
63.15%
Income
122.03M
P/S
7.07
EPS this Y
-13.92%
Inst Trans
2.26%
Perf Half Y
114.30%
Sales
460.49M
P/B
6.98
EPS next Y
9.01%
ROA
11.68%
Perf YTD
71.19%
Book/sh
4.23
P/C
28.14
EPS next 5Y
-
ROE
28.51%
52W High
34.34 -14.01%
Perf Year
118.58%
Cash/sh
1.05
P/FCF
20.69
EPS past 3/5Y
- -10.86%
ROIC
14.44%
52W Low
11.61 154.35%
Perf 3Y
306.75%
EV/EBITDA
12.94
Sales past 3/5Y
0.34% -13.05%
Gross Margin
86.88%
Volatility
8.77% 4.51%
Perf 5Y
434.44%
EV/Sales
7.69
EPS Y/Y TTM
61.05%
Oper. Margin
46.32%
ATR (14)
1.65
Perf 10Y
266.53%
Quick Ratio
3.44
Sales Y/Y TTM
21.09%
Profit Margin
26.50%
RSI (14)
53.66
Current Ratio
3.44
EPS Q/Q
90.81%
SMA20
-0.14%
Beta
2.31
Debt/Eq
0.86
Sales Q/Q
19.51%
SMA50
13.87%
Rel Volume
0.98
Prev Close
27.42
Employees
150
LT Debt/Eq
0.81
SMA200
60.57%
Avg Volume
1.34M
Price
29.53
IPO
Nov 13, 2003
Option/Short
Yes / Yes
Trades
Volume
1,316,014
Change
7.70%
Date Action Analyst Rating Change Price Target Change
Jun-20-25Initiated Roth Capital Buy $26
Feb-23-24Initiated Rosenblatt Buy $15
May-04-26 08:16PM
04:37PM
04:06PM
04:05PM
08:05AM
04:05PM Loading…
Apr-30-26 04:05PM
Apr-07-26 04:05PM
Apr-01-26 08:05AM
Mar-19-26 08:06AM
Mar-11-26 08:00AM
Mar-10-26 02:29PM
06:49AM
Mar-09-26 01:09PM
08:06AM
Feb-28-26 11:54AM
10:27AM Loading…
Feb-25-26 10:27AM
Feb-24-26 12:00PM
08:30AM
12:01AM
Feb-23-26 07:25PM
07:07PM
05:05PM
04:05PM
Feb-20-26 09:40AM
Feb-18-26 07:40AM
Feb-04-26 09:40AM
Jan-30-26 01:06PM
04:04AM
Jan-29-26 12:48PM
11:46AM
04:10PM Loading…
Jan-26-26 04:10PM
Jan-23-26 08:07AM
Jan-21-26 04:05PM
Jan-20-26 09:07AM
Jan-19-26 05:05AM
Jan-15-26 09:55AM
Jan-09-26 12:34PM
10:00AM
06:23AM
05:51AM
Jan-08-26 09:55AM
Jan-06-26 12:20PM
Jan-02-26 07:43PM
Dec-23-25 10:34AM
Dec-22-25 08:06AM
08:05AM
Nov-28-25 08:35AM
Nov-04-25 12:04AM
Nov-03-25 10:10AM
08:16AM
08:06AM
08:05AM
Oct-31-25 09:22AM
Oct-29-25 04:35PM
Oct-13-25 04:05PM
Oct-09-25 09:10AM
Oct-01-25 09:40AM
Sep-30-25 04:05PM
Sep-15-25 09:40AM
Aug-29-25 09:55AM
Aug-28-25 09:40AM
Aug-13-25 09:55AM
Aug-12-25 09:40AM
Aug-06-25 06:00AM
03:35AM
Aug-05-25 06:15PM
05:09PM
04:05PM
Jul-09-25 07:34AM
Jul-08-25 04:05PM
Jun-27-25 09:40AM
Jun-23-25 01:33PM
Jun-02-25 04:53PM
May-26-25 09:55AM
May-22-25 08:30AM
May-16-25 07:49AM
May-08-25 09:55AM
May-06-25 07:28AM
03:08AM
May-05-25 05:35PM
04:38PM
04:05PM
Apr-07-25 04:05PM
Mar-26-25 04:30PM
Mar-17-25 02:52PM
Mar-09-25 10:12PM
Feb-26-25 06:00AM
Feb-19-25 07:16AM
02:06AM
Feb-18-25 06:05PM
05:18PM
04:05PM
Feb-13-25 01:29PM
Feb-11-25 10:00AM
06:00AM
Jan-30-25 04:05PM
Jan-28-25 08:50AM
Jan-21-25 07:00AM
Jan-16-25 04:05PM
Dec-19-24 08:30AM
Adeia, Inc. is a technology company, which engages in the invention, development, and licensing of innovations and technologies for entertainment, media, consumer electronics, and semiconductor industries. It operates through the following geographical segments: U.S., Asia, Canada, Europe and Middle East, and Other. The company was founded on October 1, 2022 and is headquartered in San Jose, CA.