Last Close
Apr 09  •  01:34PM ET
26.43
Dollar change
+0.23
Percentage change
0.86
%
Index
RUT
P/E
26.84
EPS (ttm)
0.98
Insider Own
2.75%
Shs Outstand
109.00M
Perf Week
5.41%
Market Cap
2.88B
Forward P/E
17.66
EPS next Y
1.50
Insider Trans
0.00%
Shs Float
106.05M
Perf Month
14.95%
Enterprise Value
3.17B
PEG
-
EPS next Q
0.33
Inst Own
97.33%
Perf Quarter
46.16%
Income
111.08M
P/S
6.50
EPS this Y
-12.95%
Inst Trans
2.01%
Perf Half Y
54.63%
Sales
443.39M
P/B
5.99
EPS next Y
4.21%
ROA
10.39%
Perf YTD
53.19%
Book/sh
4.41
P/C
21.08
EPS next 5Y
-
ROE
25.33%
52W High
26.88 -1.69%
Perf Year
110.57%
Cash/sh
1.25
P/FCF
18.44
EPS past 3/5Y
- -10.86%
ROIC
12.53%
52W Low
11.18 136.48%
Perf 3Y
227.87%
EV/EBITDA
12.21
Sales past 3/5Y
0.34% -13.05%
Gross Margin
86.79%
Volatility
3.63% 4.20%
Perf 5Y
347.43%
EV/Sales
7.16
EPS Y/Y TTM
71.90%
Oper. Margin
45.37%
ATR (14)
1.05
Perf 10Y
229.63%
Quick Ratio
3.81
Sales Y/Y TTM
17.91%
Profit Margin
25.05%
RSI (14)
70.16
Current Ratio
3.81
EPS Q/Q
105.74%
SMA20
8.62%
Beta
2.26
Debt/Eq
0.89
Sales Q/Q
53.26%
SMA50
23.39%
Rel Volume
0.73
Prev Close
26.20
Employees
150
LT Debt/Eq
0.85
SMA200
57.37%
Avg Volume
1.06M
Price
26.43
IPO
Nov 13, 2003
Option/Short
Yes / Yes
Trades
Volume
494,748
Change
0.86%
Date Action Analyst Rating Change Price Target Change
Jun-20-25Initiated Roth Capital Buy $26
Feb-23-24Initiated Rosenblatt Buy $15
Apr-07-26 04:05PM
Apr-01-26 08:05AM
Mar-19-26 08:06AM
Mar-11-26 08:00AM
Mar-10-26 02:29PM
06:49AM Loading…
06:49AM
Mar-09-26 01:09PM
08:06AM
Feb-28-26 11:54AM
Feb-25-26 10:27AM
Feb-24-26 12:00PM
08:30AM
12:01AM
Feb-23-26 07:25PM
07:07PM
05:05PM Loading…
05:05PM
04:05PM
Feb-20-26 09:40AM
Feb-18-26 07:40AM
Feb-04-26 09:40AM
Jan-30-26 01:06PM
04:04AM
Jan-29-26 12:48PM
11:46AM
Jan-26-26 04:10PM
Jan-23-26 08:07AM
Jan-21-26 04:05PM
Jan-20-26 09:07AM
Jan-19-26 05:05AM
Jan-15-26 09:55AM
12:34PM Loading…
Jan-09-26 12:34PM
10:00AM
06:23AM
05:51AM
Jan-08-26 09:55AM
Jan-06-26 12:20PM
Jan-02-26 07:43PM
Dec-23-25 10:34AM
Dec-22-25 08:06AM
08:05AM
Nov-28-25 08:35AM
Nov-04-25 12:04AM
Nov-03-25 10:10AM
08:16AM
08:06AM
08:05AM
Oct-31-25 09:22AM
Oct-29-25 04:35PM
Oct-13-25 04:05PM
Oct-09-25 09:10AM
Oct-01-25 09:40AM
Sep-30-25 04:05PM
Sep-15-25 09:40AM
Aug-29-25 09:55AM
Aug-28-25 09:40AM
Aug-13-25 09:55AM
Aug-12-25 09:40AM
Aug-06-25 06:00AM
03:35AM
Aug-05-25 06:15PM
05:09PM
04:05PM
Jul-09-25 07:34AM
Jul-08-25 04:05PM
Jun-27-25 09:40AM
Jun-23-25 01:33PM
Jun-02-25 04:53PM
May-26-25 09:55AM
May-22-25 08:30AM
May-16-25 07:49AM
May-08-25 09:55AM
May-06-25 07:28AM
03:08AM
May-05-25 05:35PM
04:38PM
04:05PM
Apr-07-25 04:05PM
Mar-26-25 04:30PM
Mar-17-25 02:52PM
Mar-09-25 10:12PM
Feb-26-25 06:00AM
Feb-19-25 07:16AM
02:06AM
Feb-18-25 06:05PM
05:18PM
04:05PM
Feb-13-25 01:29PM
Feb-11-25 10:00AM
06:00AM
Jan-30-25 04:05PM
Jan-28-25 08:50AM
Jan-21-25 07:00AM
Jan-16-25 04:05PM
Dec-19-24 08:30AM
Dec-04-24 04:15PM
Dec-03-24 08:30AM
Nov-08-24 08:34AM
02:33AM
Nov-07-24 07:30PM
06:27PM
Adeia, Inc. is a technology company, which engages in the invention, development, and licensing of innovations and technologies for entertainment, media, consumer electronics, and semiconductor industries. It operates through the following geographical segments: U.S., Asia, Canada, Europe and Middle East, and Other. The company was founded on October 1, 2022 and is headquartered in San Jose, CA.