Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 12:09PM ET
5.63
Dollar change
-0.36
Percentage change
-6.01
%
Index- P/E- EPS (ttm)-2.92 Insider Own- Shs Outstand8.26M Perf Week-4.09%
Market Cap46.50M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.62%
Income-23.37M PEG- EPS next Q- Inst Own0.07% Short Float- Perf Quarter35.66%
Sales65.71M P/S0.71 EPS this Y- Inst Trans6.65% Short Ratio1.07 Perf Half Y-24.79%
Book/sh-2.37 P/B- EPS next Y- ROA-33.66% Short Interest0.19M Perf Year-75.94%
Cash/sh0.22 P/C25.14 EPS next 5Y- ROE- 52W Range2.06 - 23.40 Perf YTD-72.44%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-75.94% Beta3.59
Dividend TTM- Quick Ratio0.63 Sales past 5Y68.41% Gross Margin61.26% 52W Low172.93% ATR (14)0.58
Dividend Ex-Date- Current Ratio0.64 EPS Y/Y TTM6.39% Oper. Margin-35.21% RSI (14)47.27 Volatility6.79% 9.15%
Employees- Debt/Eq- Sales Y/Y TTM6.89% Profit Margin-35.57% Recom- Target Price18.00
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q16.36% Payout- Rel Volume1.01 Prev Close5.99
Sales Surprise8.68% EPS Surprise-22.22% Sales Q/Q25.06% EarningsSep 23 Avg Volume180.00K Price5.63
SMA20-4.77% SMA50-1.40% SMA200-30.30% Trades Volume79,745 Change-6.01%
Dec-06-24 05:45AM
Nov-21-24 01:22PM
Nov-19-24 09:45AM
Nov-11-24 09:30AM
Nov-07-24 06:51AM
05:30PM Loading…
Nov-04-24 05:30PM
Oct-30-24 12:04PM
Sep-30-24 08:45AM
Sep-19-24 09:45AM
Sep-10-24 09:45AM
Sep-09-24 09:45AM
Sep-05-24 09:45AM
Aug-27-24 09:45AM
Aug-21-24 08:30AM
Aug-12-24 09:30AM
09:58AM Loading…
Aug-05-24 09:58AM
Jun-28-24 08:17AM
Jun-25-24 10:56AM
Jun-20-24 08:18AM
Jun-17-24 04:00PM
09:44AM
Jun-14-24 08:57AM
Jun-12-24 07:46AM
Jun-06-24 08:01AM
Jun-04-24 08:00AM
12:40AM
May-31-24 08:09AM
May-28-24 08:00AM
02:20AM
May-24-24 08:20AM
08:07AM Loading…
May-22-24 08:07AM
May-20-24 07:14AM
05:40AM
May-16-24 08:34AM
May-14-24 08:10AM
May-10-24 12:09PM
09:30AM
May-08-24 09:53PM
May-01-24 04:30AM
Apr-30-24 08:37AM
Apr-26-24 02:11AM
Apr-23-24 09:49AM
Mar-28-24 09:35AM
Mar-01-24 05:44AM
Jan-25-24 03:06AM
Jan-09-24 10:25PM
Dec-21-23 06:15AM
Dec-03-23 08:52PM
Dec-02-23 06:20AM
Dec-01-23 05:51AM
Nov-30-23 03:10AM
Nov-24-23 05:10AM
Nov-17-23 04:50AM
Nov-09-23 05:15AM
Nov-03-23 06:30AM
Oct-26-23 09:18AM
08:00AM
05:20AM
Oct-25-23 08:00AM
Oct-20-23 11:40PM
08:00AM
Sep-28-23 05:15AM
Sep-25-23 05:00AM
Sep-22-23 03:05PM
12:20PM
Sep-15-23 04:05PM
Sep-09-23 08:30AM
Sep-07-23 06:30AM
Aug-31-23 10:26PM
Aug-23-23 11:45PM
Aug-16-23 09:40PM
Aug-09-23 05:15AM
Aug-02-23 11:45AM
Jul-25-23 11:40PM
Jul-24-23 08:00AM
Jul-19-23 11:20AM
Jul-07-23 01:15PM
Jun-29-23 11:45PM
08:00AM
Jun-28-23 07:02PM
Jun-27-23 02:25PM
Jun-26-23 11:10AM
Jun-15-23 08:00AM
Jun-14-23 03:30PM
Jun-09-23 02:54AM
May-22-23 09:45AM
May-18-23 10:00PM
May-05-23 08:00AM
Apr-26-23 05:00AM
Apr-24-23 08:00AM
Apr-18-23 08:00AM
Mar-31-23 08:45AM
Mar-14-23 01:28AM
Mar-13-23 11:24PM
04:00PM
Mar-09-23 02:26AM
Xiao-I Corp. operates as a holding company, which through its subsidiaries primarily engages in Internet technology development. The company was founded in 2001 and is headquartered in Shanghai, China.