ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E13.52 EPS (ttm)3.55 Insider Own0.40% Shs Outstand125.98M Perf Week1.16%
Market Cap5.85B Forward P/E7.21 EPS next Y6.66 Insider Trans-0.56% Shs Float125.61M Perf Month-15.53%
Income452.00M PEG0.70 EPS next Q1.43 Inst Own77.60% Short Float3.37% Perf Quarter-19.85%
Sales7.06B P/S0.83 EPS this Y134.10% Inst Trans3.20% Short Ratio1.91 Perf Half Y-13.74%
Book/sh28.87 P/B1.66 EPS next Y65.18% ROA3.30% Target Price75.08 Perf Year-31.68%
Cash/sh23.71 P/C2.03 EPS next 5Y19.43% ROE13.00% 52W Range43.39 - 72.92 Perf YTD-7.83%
Dividend- P/FCF5.13 EPS past 5Y-10.60% ROI8.20% 52W High-34.15% Beta1.48
Dividend %- Quick Ratio0.90 Sales past 5Y0.80% Gross Margin54.00% 52W Low10.67% ATR2.18
Employees20550 Current Ratio0.90 Sales Q/Q110.90% Oper. Margin9.10% RSI (14)40.13 Volatility4.16% 4.04%
OptionableYes Debt/Eq0.65 EPS Q/Q-7.70% Profit Margin6.60% Rel Volume0.75 Prev Close45.60
ShortableYes LT Debt/Eq0.57 EarningsApr 21 BMO Payout0.00% Avg Volume2.21M Price48.02
Recom1.80 SMA20-8.07% SMA50-9.86% SMA200-12.43% Volume1,663,984 Change5.31%
Feb-15-22Resumed Wolfe Research Outperform $67
Jun-18-21Upgrade Wolfe Research Peer Perform → Outperform
Jun-10-21Initiated MKM Partners Buy $81
Apr-06-21Upgrade Morgan Stanley Equal-Weight → Overweight $49 → $90
Feb-22-21Upgrade Deutsche Bank Hold → Buy $75
Dec-11-20Upgrade UBS Neutral → Buy $43 → $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $45 → $56
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
May-17-22 01:30PM  
08:19AM  
May-16-22 02:21AM  
12:55AM  
May-13-22 08:00AM  
May-12-22 05:48PM  
May-10-22 11:26AM  
May-06-22 05:37PM  
11:36AM  
May-04-22 10:00AM  
May-03-22 09:20AM  
May-02-22 12:01PM  
07:34AM  
05:01AM  
Apr-29-22 12:56PM  
09:40AM  
Apr-28-22 08:08AM  
Apr-27-22 09:40AM  
Apr-26-22 08:14PM  
11:25AM  
12:31AM  
Apr-25-22 05:03PM  
Apr-22-22 03:37PM  
Apr-21-22 05:46PM  
05:30PM  
04:43PM  
12:50PM  
12:36PM  
10:12AM  
10:03AM  
10:03AM  
08:00AM  
07:25AM  
06:00AM  
Apr-20-22 05:48PM  
03:56PM  
10:39AM  
02:49AM  
Apr-19-22 06:35PM  
03:32PM  
08:26AM  
Apr-18-22 07:35PM  
02:47PM  
07:47AM  
Apr-15-22 01:45AM  
Apr-14-22 07:21PM  
03:00PM  
02:51PM  
08:00AM  
Apr-13-22 04:35PM  
12:03PM  
11:46AM  
08:00AM  
Apr-12-22 05:55PM  
05:26PM  
Apr-11-22 04:41PM  
12:37PM  
12:09PM  
10:42AM  
10:42AM  
08:00AM  
07:59AM  
01:04AM  
Apr-10-22 03:00PM  
Apr-07-22 02:36PM  
08:00AM  
Apr-06-22 12:55PM  
12:15PM  
Apr-05-22 05:09PM  
Apr-04-22 10:14PM  
03:48PM  
10:09AM  
Apr-03-22 06:24PM  
03:03PM  
Apr-01-22 09:34PM  
05:51PM  
05:50PM  
05:29PM  
Mar-31-22 02:51PM  
01:39AM  
Mar-30-22 11:40AM  
12:25AM  
Mar-29-22 04:48PM  
01:30PM  
12:14PM  
Mar-28-22 05:35PM  
01:53PM  
04:54AM  
Mar-25-22 12:33PM  
08:23AM  
01:32AM  
Mar-24-22 05:53PM  
04:51PM  
03:28PM  
02:11PM  
10:35AM  
09:25AM  
08:43AM  
07:15AM  
07:01AM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 120 destinations throughout North America. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VON MUEHLEN CONSTANCE EEVP AND COOMar 09Option Exercise0.001670402Mar 11 04:00 PM
TILDEN BRADLEY DEXEC BOARD CHAIRFeb 25Option Exercise0.001,8300111,519Mar 01 09:16 PM
TACKETT SHANE REVP AND CFOFeb 18Sale58.842,000117,69011,856Feb 23 05:28 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 14Option Exercise0.001,230010,324Feb 16 05:01 PM
HARRISON ANDREW REVP AND CCOFeb 14Option Exercise0.005,290020,957Feb 16 04:51 PM
BERRY CHRISTOPHER MICHAELVP FIN AND CONTROLLERFeb 14Option Exercise0.001,00006,987Feb 16 04:31 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 14Option Exercise0.007,4900107,613Feb 16 05:55 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 14Option Exercise0.001,49006,264Feb 16 05:48 PM
TILDEN BRADLEY DCHAIRMANFeb 14Option Exercise0.0011,0000112,856Feb 16 05:41 PM
TACKETT SHANE REVP AND CFOFeb 14Option Exercise0.003,960014,821Feb 16 05:27 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 14Option Exercise0.001,300014,741Feb 16 05:17 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 14Option Exercise0.001,23004,633Feb 16 05:08 PM
VON MUEHLEN CONSTANCE EEVP and COOJan 21Option Exercise0.002004,104Jan 24 01:31 PM
TILDEN BRADLEY DCHAIRMANJan 04Sale55.1675041,37296,886Feb 04 05:37 PM
TACKETT SHANE REVP FINANCE/CFONov 11Sale56.881,70096,7039,062Nov 12 08:35 PM
HARRISON ANDREW REVP & CCONov 09Sale58.471,725100,85213,266Nov 09 07:56 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 07Option Exercise0.001,130015,983Nov 08 05:42 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 05Option Exercise0.00986015,094Nov 08 05:42 PM
BIRKETT RAKOW DIANAVP PUB AFFRS & SUSTAINABILITYNov 05Option Exercise0.0098603,088Nov 08 05:35 PM
HARRISON ANDREW REVP & CCONov 05Option Exercise0.003,286016,285Nov 08 05:35 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERNov 05Option Exercise0.0065605,694Nov 08 05:35 PM
TILDEN BRADLEY DCHAIRMANNov 05Option Exercise0.006,5700100,222Nov 08 05:49 PM
TACKETT SHANE REVP FINANCE/CFONov 05Option Exercise0.003,286012,056Nov 08 05:49 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05Option Exercise0.0098604,325Nov 08 05:49 PM
SCHNEIDER ANDREA LSR VP PEOPLENov 05Option Exercise0.00986013,125Nov 08 05:42 PM
LEVINE KYLE BSR VP LEGALNov 05Option Exercise0.0098608,779Nov 08 05:42 PM
MINICUCCI BENITOPRES AND CEO, AIR GROUPNov 05Option Exercise0.008,8720100,890Nov 08 05:42 PM
TILDEN BRADLEY DCHAIRMANNov 03Sale55.054,875268,36393,652Nov 05 05:00 PM
MINICUCCI BENITOPRES AND CEO, AIR GROUPOct 02Option Exercise0.00180092,089Oct 04 05:28 PM
TILDEN BRADLEY DCHAIRMANOct 01Sale60.744,875296,09898,527Oct 04 05:07 PM
TACKETT SHANE REVP FINANCE/CFOSep 10Option Exercise0.001,02009,034Sep 13 08:14 PM
VON MUEHLEN CONSTANCE EEVP AND COOSep 09Option Exercise0.001680285Nov 08 05:49 PM
TILDEN BRADLEY DCHAIRMANSep 01Sale57.084,875278,268103,402Sep 01 06:35 PM
TILDEN BRADLEY DCHAIRMANAug 02Sale58.724,875286,236108,277Aug 03 05:49 PM
SCHNEIDER ANDREA LSR VP PEOPLEJul 26Option Exercise14.644058612,179Jul 26 06:21 PM
SCHNEIDER ANDREA LSR VP PEOPLEJul 26Sale59.36402,37412,139Jul 26 06:21 PM
TILDEN BRADLEY DCHAIRMANJul 01Sale60.604,875295,428113,152Jul 02 05:56 PM
KNIGHT JESSIE J JRDirectorJun 08Buy66.261,20079,5114,987Jun 09 07:42 PM
TILDEN BRADLEY DCHAIRMANJun 01Sale69.856,500454,017118,027Jun 01 05:28 PM