Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-9.88 Insider Own0.30% Shs Outstand124.30M Perf Week-2.33%
Market Cap8.24B Forward P/E13.85 EPS next Y4.84 Insider Trans-22.34% Shs Float123.04M Perf Month-7.63%
Income-1223.00M PEG- EPS next Q-0.95 Inst Own82.10% Short Float1.80% Perf Quarter17.54%
Sales2.73B P/S3.02 EPS this Y-273.30% Inst Trans1.88% Short Ratio1.30 Perf Half Y71.24%
Book/sh23.13 P/B2.90 EPS next Y255.30% ROA-8.60% Target Price82.08 Perf Year123.63%
Cash/sh28.90 P/C2.32 EPS next 5Y- ROE-37.10% 52W Range23.39 - 74.25 Perf YTD29.02%
Dividend- P/FCF- EPS past 5Y-29.50% ROI-19.80% 52W High-11.82% Beta1.82
Dividend %- Quick Ratio0.90 Sales past 5Y-8.60% Gross Margin31.50% 52W Low179.91% ATR2.12
Employees19357 Current Ratio0.90 Sales Q/Q-51.30% Oper. Margin-60.20% RSI (14)39.80 Volatility3.03% 3.17%
OptionableYes Debt/Eq1.24 EPS Q/Q44.20% Profit Margin-44.80% Rel Volume0.60 Prev Close67.09
ShortableYes LT Debt/Eq0.81 EarningsApr 22 BMO Payout- Avg Volume1.70M Price65.47
Recom1.90 SMA20-4.38% SMA50-4.64% SMA20027.94% Volume933,270 Change-2.41%
Apr-06-21Upgrade Morgan Stanley Equal-Weight → Overweight $49 → $90
Feb-22-21Upgrade Deutsche Bank Hold → Buy $75
Dec-11-20Upgrade UBS Neutral → Buy $43 → $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $45 → $56
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
May-11-21 06:32AM  
May-10-21 11:49AM  
11:01AM  
May-09-21 12:12PM  
May-05-21 06:10PM  
May-03-21 12:08PM  
May-02-21 09:06AM  
Apr-30-21 09:19AM  
Apr-28-21 04:59PM  
02:30PM  
12:46PM  
12:25PM  
Apr-27-21 09:55AM  
Apr-26-21 11:45AM  
Apr-23-21 12:01AM  
Apr-22-21 01:23PM  
12:27PM  
11:56AM  
11:40AM  
09:24AM  
07:30AM  
06:22AM  
Apr-21-21 01:46PM  
11:57AM  
08:00AM  
Apr-19-21 12:04PM  
07:58AM  
Apr-17-21 11:36AM  
Apr-16-21 12:21PM  
08:46AM  
08:01AM  
Apr-15-21 01:10PM  
12:31PM  
11:58AM  
10:15AM  
08:45AM  
Apr-14-21 03:54PM  
08:01AM  
06:24AM  
Apr-13-21 11:12AM  
Apr-12-21 12:24PM  
04:38AM  
Apr-09-21 01:13PM  
09:01AM  
Apr-08-21 06:05PM  
08:39AM  
08:00AM  
Apr-07-21 12:27PM  
10:29AM  
08:00AM  
Apr-06-21 12:50PM  
09:14AM  
Apr-05-21 08:00AM  
Apr-03-21 08:20AM  
Apr-01-21 03:58PM  
12:19PM  
09:12AM  
06:37AM  
Mar-31-21 01:45PM  
03:07AM  
Mar-30-21 12:35PM  
10:00AM  
06:00AM  
Mar-29-21 11:59AM  
10:10AM  
09:21AM  
09:10AM  
Mar-27-21 03:20PM  
Mar-26-21 02:45PM  
11:14AM  
Mar-25-21 09:00AM  
Mar-23-21 08:00AM  
01:33AM  
Mar-22-21 09:49AM  
09:00AM  
Mar-19-21 08:00AM  
Mar-17-21 08:51AM  
06:58AM  
Mar-16-21 12:11PM  
Mar-15-21 02:04PM  
01:15PM  
11:33AM  
09:34AM  
09:33AM  
09:13AM  
Mar-11-21 11:57AM  
Mar-10-21 01:00PM  
Mar-04-21 08:00AM  
Mar-03-21 12:36PM  
Mar-02-21 07:26AM  
Mar-01-21 04:01PM  
11:30AM  
Feb-25-21 01:06PM  
Feb-23-21 01:53PM  
Feb-22-21 12:27PM  
10:03AM  
07:43AM  
Feb-08-21 12:00PM  
Feb-05-21 02:43PM  
Feb-04-21 08:01AM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 115 destinations throughout the United States and North America. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DCHAIRMANApr 30Sale69.424,200291,568143,593May 03 06:56 PM
HARRISON ANDREW REVP & CCOApr 29Sale68.965,800399,99612,999May 03 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 23Option Exercise24.4033,796824,622191,589Apr 26 05:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 23Sale69.1233,7962,335,919157,793Apr 26 05:21 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESMar 25Option Exercise35.884,402157,938106,311Mar 26 07:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESMar 25Sale66.8214,402962,28891,909Mar 26 07:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 12Option Exercise19.0023,360443,840181,153Mar 15 09:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 12Sale66.8223,3601,560,818157,793Mar 15 09:42 PM
TACKETT SHANE REVP FINANCE/CFOMar 09Sale67.223,000201,6707,862Mar 09 08:00 PM
THOMPSON J KENNETHDirectorMar 08Sale68.662,500171,64734,995Mar 09 08:07 PM
LEVINE KYLE BSR VP LEGALMar 08Sale68.002,000136,0007,699Mar 09 08:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 19Sale62.1496359,8414,703Feb 19 07:14 PM
BIRKETT RAKOW DIANAVP PUB AFFRS & SUSTAINABILITYFeb 13Option Exercise0.001,06002,361Feb 16 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 13Option Exercise0.009,6000161,345Feb 16 08:15 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 13Option Exercise0.006,2500104,280Feb 16 08:15 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 13Option Exercise0.0088005,879Feb 16 08:15 PM
LEVINE KYLE BSR VP LEGALFeb 13Option Exercise0.001,06009,958Feb 16 08:15 PM
TACKETT SHANE REVP FINANCE/CFOFeb 13Option Exercise0.002,000011,349Feb 16 08:15 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 13Option Exercise0.001,130014,488Feb 16 08:16 PM
HARRISON ANDREW REVP & CCOFeb 13Option Exercise0.004,560019,910Feb 16 08:14 PM
BECK GARY LEVP & COO/ALASKA AIRLINESFeb 13Option Exercise0.001,58003,906Feb 16 08:07 PM
HARRISON ANDREW REVP & CCOFeb 08Sale57.506,200356,50615,855Feb 10 05:14 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESDec 28Sale52.9510,000529,50095,908Dec 29 07:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise29.946,684200,126169,117Dec 08 05:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERDec 04Sale54.0563034,0524,703Dec 04 09:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 23Option Exercise0.0040,8000186,114Nov 23 07:56 PM
KNIGHT JESSIE J JRDirectorNov 20Buy47.3585540,4832,221Nov 30 05:35 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 07Option Exercise0.001,129014,383Nov 09 05:35 PM
TACKETT SHANE REVP FINANCE/CFONov 02Sale38.222,50095,5508,674Nov 03 06:14 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.0041701,046Sep 14 06:14 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Option Exercise34.424,570157,30017,824Sep 03 06:42 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Sale39.044,570178,41813,254Sep 03 06:42 PM
HARRISON ANDREW REVP and CCOAug 10Sale39.022,50097,54620,005Aug 10 06:56 PM
TACKETT SHANE REVP FINANCE/CFOAug 03Option Exercise0.00330011,117Aug 04 09:04 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMay 28Buy34.9257019,9045,291May 28 05:49 PM
Fonseca Dhiren R.DirectorMay 18Sale28.961,79151,8688,535May 20 04:42 PM