Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E11.86 EPS (ttm)5.31 Insider Own0.40% Shs Outstand123.16M Perf Week1.14%
Market Cap7.76B Forward P/E8.86 EPS next Y7.12 Insider Trans-3.39% Shs Float122.75M Perf Month6.67%
Income659.00M PEG1.49 EPS next Q1.75 Inst Own88.40% Short Float5.02% Perf Quarter-5.22%
Sales8.02B P/S0.97 EPS this Y-7.00% Inst Trans0.21% Short Ratio2.72 Perf Half Y-8.66%
Book/sh27.92 P/B2.26 EPS next Y36.68% ROA8.70% Target Price79.80 Perf Year-28.70%
Cash/sh12.41 P/C5.08 EPS next 5Y7.97% ROE27.50% 52W Range57.53 - 95.75 Perf YTD-14.24%
Dividend1.28 P/FCF17.37 EPS past 5Y22.60% ROI13.40% 52W High-34.44% Beta0.71
Dividend %2.03% Quick Ratio0.70 Sales past 5Y11.20% Gross Margin28.70% 52W Low9.11% ATR1.34
Employees20183 Current Ratio0.70 Sales Q/Q5.30% Oper. Margin14.00% RSI (14)54.92 Volatility2.23% 2.16%
OptionableYes Debt/Eq0.71 EPS Q/Q-95.70% Profit Margin11.70% Rel Volume0.63 Prev Close63.04
ShortableYes LT Debt/Eq0.60 EarningsJul 23 BMO Payout16.00% Avg Volume2.26M Price62.77
Recom2.20 SMA202.99% SMA501.14% SMA200-7.10% Volume1,423,269 Change-0.43%
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Apr-24-18Reiterated Imperial Capital In-line $68 → $71
Apr-17-18Reiterated Imperial Capital In-line $66 → $68
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Jan-30-18Downgrade JP Morgan Neutral → Underweight
Jan-26-18Reiterated Cowen Outperform $93 → $84
Jan-10-18Reiterated Stifel Buy $115 → $105
Jan-10-18Downgrade Barclays Overweight → Equal Weight $90 → $80
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-18-17Initiated Standpoint Research Buy $90
Nov-15-17Upgrade Raymond James Outperform → Strong Buy
Nov-01-17Downgrade JP Morgan Overweight → Neutral
Oct-26-17Reiterated Imperial Capital In-line $85 → $70
Oct-26-17Reiterated Cowen Outperform $100 → $89
Sep-18-17Reiterated Citigroup Neutral $100 → $87
Sep-14-17Reiterated Cowen Outperform $103 → $100
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Mar-31-17Reiterated Imperial Capital In-line $101 → $98
Mar-20-17Upgrade Stifel Hold → Buy $105 → $145
Feb-10-17Reiterated Imperial Capital In-line $84 → $101
Jun-18-18 09:54AM  Alaska Air Group's (ALK) May Traffic Up, Load Factor Down Zacks
08:00AM  Alaska Air Cargo grows service 40% across North America PR Newswire
Jun-15-18 06:03PM  Boeing rival Airbus delivers first US-made A321 to Hawaiian Airlines (Photos) American City Business Journals
11:34AM  Airlines: Can Higher Ticket Prices Offset Higher Oil Costs?
08:00AM  Alaska Air Group reports May 2018 operational results PR Newswire
Jun-14-18 05:58PM  How Salt & Straw ice cream landed its deal with Alaska Airlines American City Business Journals
02:31PM  Southwest, Delta respond to Dallas' proposal to solve Love Field dispute American City Business Journals
08:00AM  Alaska Airlines announces new nonstop service between San Diego and Spokane, Washington PR Newswire
Jun-13-18 10:34AM  Alaska Airlines Virgin America Merger Still A Work In Progress Forbes
10:16AM  Airline Stock Roundup: DAL's Q2 Fuel Cost View Bearish, UAL & HA in Focus Zacks
Jun-09-18 12:01AM  [$$] Southwest Airlines' Stock Is Flying Under the Radar
Jun-07-18 03:21PM  Business + Coffee: Trump to G7 Summit, legalized sports betting, plane ticket prices spike Yahoo Finance Video
02:55PM  Alaska Air Group's Earnings May Soon Normalize: Time to Buy? Motley Fool
Jun-06-18 11:58AM  By the numbers: RDU's fastest-growing airlines of 2018 American City Business Journals
09:25AM  Southwest Airlines Slashes Q2 Guidance -- but It's Not a Big Deal Motley Fool
09:23AM  JetBlue: Leave the Emotional Support Hedgehogs at HomeBut Miniature Horses Are Still Acceptable Fortune
Jun-05-18 03:50PM  Will the Airline ETF Crash on Oil Price Jump? Zacks
10:56AM  Airline Stocks Tumble After Southwest Cuts Revenue Outlook
Jun-04-18 06:44PM  IATA Trims 2018 Airlines Profit Forecast Due to High Costs Zacks
07:00AM  PSBJ Interview: Alaska Air CEO Brad Tilden is clipped in and ready for the next hill American City Business Journals
02:47AM  This is how long you should keep airline credit cards MarketWatch
Jun-02-18 11:50AM  Southwest Airlines and Alaska Air Are Playing Nice Again Motley Fool
May-30-18 06:40PM  Airline Stock Roundup: DAL's Return to India, ALGT's Fleet Upgrade & More Zacks
07:00AM  Alaska Airlines awarded top ranking among Traditional Carriers in J.D. Power Satisfaction Study for 11th consecutive year PR Newswire
03:00AM  Flyers are actually more satisfied with (most) airlines in the US. Here's how carriers stack up CNBC
May-29-18 06:06PM  Here's Why Airlines Spread Wide Wings in Friday's Trading Zacks
10:57AM  The 8 Best Beaches For Summer 2018 Forbes
08:10AM  Todays Research Reports on Stocks to Watch: Alaska Air Group and Southwest Airlines ACCESSWIRE
08:01AM  Alaska Airlines introduces Mileage Plan Hotels: offering new ways to use Alaska miles PR Newswire
May-28-18 12:29PM  #MeToo reaches 35,000 feet as passengers and flight attendants speak out MarketWatch
May-25-18 12:02PM  Airline stocks surge to fuel the Dow transports' rally, as oil prices tumble MarketWatch
08:41AM  Should Alaska Air Group Inc (NYSE:ALK) Be Part Of Your Dividend Portfolio? Simply Wall St.
01:19AM  [$$] Airline stocks soar as oil prices fall Financial Times
May-24-18 09:58AM  If You Must Buy Individual Airline Stocks, Give These a Look InvestorPlace
May-23-18 08:42AM  Why Is Alaska Air Group (ALK) Down 16.2% Since Its Last Earnings Report? Zacks
May-22-18 04:32PM  United is offering high-paying customers their own airport terminal CNBC
May-21-18 05:31PM  Alaska Airlines plans to eliminate plastic straws on flights and in lounges American City Business Journals
03:45PM  What Does Southwest's (LUV) Dividend Hike Mean for Airlines? Zacks
11:42AM  Girl Scout Convinces Alaska Airlines to Bump Plastic Straws Off All Flights Fortune
08:30AM  Alaska Airlines goes strawless in partnership with nonprofit Lonely Whale, continues commitment to sustainability PR Newswire
May-20-18 08:02AM  3 Attractive Dividend Stocks Whose Dividends Could Double Motley Fool
May-19-18 11:00AM  Propeller Airports CEO Brett Smith sees blue skies ahead at Paine Field American City Business Journals
May-18-18 05:43PM  Square, Facebook, other Silicon Valley executives are popular choice for nations boardrooms American City Business Journals
05:40PM  Copper River salmon returns for the season on Alaska Airlines (Photos) American City Business Journals
02:26PM  A plane full of passengers got treated to a bit of workplace-inclusion history Quartz
01:03PM  Hawaii volcano could disrupt air travel Yahoo Finance Video
11:20AM  Markets mixed, Google privacy practices under fire Yahoo Finance
10:07AM  Alaska Air Cargo to deliver more than 64,000 pounds of wild Copper River salmon to Seattle PR Newswire
07:30AM  EX-Dividend Schedule: Alaska Air Group Has a Dividend Yield of 2.18%; Will Trade Ex-Dividend on May 21, 2018 ACCESSWIRE
May-17-18 02:49PM  Lawmakers want airlines to report sexual harassment to US government CNBC
01:13PM  Be careful in airport security line Yahoo Finance Video
11:15AM  Stocks claw back gains, Kroger targets Amazon and Walmart with e-commerce buy Yahoo Finance
May-16-18 08:19PM  Have thoughts about flying with emotional-support animals? The DOT wants to hear from you CNBC
06:14PM  Airline Stock Roundup: GOL, CPA Q1 Earnings, JBLU's Traffic Report & More Zacks
05:48PM  Load Factors Drop in April: What's in Store for Airlines? Zacks
01:26PM  Discount travel website promises cheapest flights anywhere Yahoo Finance Video
10:21AM  Fare fight: Alaska Airlines ready to battle Southwest Airlines in Hawaii, CEO Brad Tilden says American City Business Journals
08:55AM  Alaska Airlines closes pilot base at JFK airport American City Business Journals
May-15-18 07:55PM  Passenger helps subdue naked man on flight to Alaska Associated Press
05:41PM  Passengers help subdue naked man on flight to Alaska Associated Press
02:21PM  Alaska Air Group to webcast presentation at the Wolfe Research Global Transportation Conference PR Newswire
01:13PM  Stocks on the move: Tesla, Visa, Apple, Alaska Air Yahoo Finance Video
11:27AM  Stock drag lower, US/China trade war tensions heighten Yahoo Finance
10:58AM  Customers open to Netflix charging more: Survey, Alaska Airlines to drop NY base, Gap issues apology Yahoo Finance
10:11AM  Customers open to Netflix charging more: Survey, Alaska Airlines to drop NY base, Gap issues apology Yahoo Finance Video
08:54AM  Stocks poised to open lower, US and China 'far apart' in trade talks: US ambassador Yahoo Finance
08:00AM  Alaska Air Group reports April 2018 operational results PR Newswire
03:55AM  Alaska Airlines plans to pull its planes and pilots out of New York CNBC
May-10-18 03:34PM  68 percent of flight attendants say they have experienced sexual harassment on the job CNBC
May-09-18 10:08AM  United Continental Lugging Other Airline Stocks Down
09:25AM  Alaska Airlines Delays Aircraft Deliveries to Slow Its Growth Motley Fool
May-07-18 11:06AM  Crude Oil Rises Over $70: What's Ahead for Airline Stocks? Zacks
08:00AM  Alaska Air Group names Max Tidwell Vice President of Safety and Security PR Newswire
May-05-18 02:01PM  Alaska Airlines gets 'animated' with newly themed plane featuring artwork from DisneyPixar's Incredibles 2 PR Newswire
11:25AM  Southwest Airlines Reveals More Details of Its Hawaii Plan -- and It's Bad News for Alaska Air Motley Fool
May-04-18 06:00PM  Alaska Air Group Declares Quarterly Dividend PR Newswire
05:38PM  Facebook executive joins Alaska Air Group board of directors American City Business Journals
03:06PM  Alaska Airlines taps Facebook executive for board American City Business Journals
08:15AM  The Bull Case for Alaska Air Group Motley Fool
May-03-18 07:55PM  Hawaiian Airlines still unafraid of competition brought by Southwest American City Business Journals
06:09PM  Alaska Airlines reinforces hometown commitment with office expansion near Sea-Tac Airport PR Newswire
06:00PM  Facebook Executive Susan Li Brings Innovation, Digital Media, and Finance Experience to Alaska Air Group Board PR Newswire
05:53PM  Airline ETF Flies Low on Mixed Q1: A Good Entry Point? Zacks
05:51PM  Alaska Air starts big office campus expansion after six years of planning American City Business Journals
11:03AM  After a Weak First Quarter, Can Alaska Air Get Back on Track? Motley Fool
10:03AM  Airline M&A: A Bidding War for Alaska, JetBlue?
08:45AM  Is Alaska Airlines at Risk of Losing Virgin America Customers? Motley Fool
May-02-18 04:05PM  Why Profitability Is Shrinking at Alaska Air Group Motley Fool
May-01-18 04:37PM  Alaska Air to break ground, and silence, on major office expansion near SeaTac HQ American City Business Journals
11:43AM  Edited Transcript of ALK earnings conference call or presentation 23-Apr-18 3:30pm GMT Thomson Reuters StreetEvents
Apr-30-18 09:08PM  Alaska Air Group Takes Off for a New -- and Hopefully Better -- Stage Motley Fool
08:00AM  Alaska Airlines opens new airport lounge at New York's JFK PR Newswire
Apr-28-18 04:41AM  Alaska Airlines plane makes emergency landing in Hawaii Associated Press
Apr-27-18 05:49PM  Alaska Airlines leases 20 East Coast airport landing slots to Southwest Airlines American City Business Journals
10:33AM  Alaska Airlines integration of Virgin America passenger service systems proceeds without glitches American City Business Journals
Apr-26-18 12:36PM  No More Service Tarantulas, But The Wall Street Journal
Apr-25-18 07:45PM  Boeing donates $1M to Central Washington University Foundation in tribute to Ray Conner American City Business Journals
03:42PM  Airline Stock Roundup: Q1 Earnings Beat at ALK, HA & JBLU Zacks
01:16PM  Virgin America will now fly as Alaska Airlines Yahoo Finance Video
11:28AM  Stocks clawing back early losses, Wall Street braces for Facebook earnings Yahoo Finance
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services. It also focuses on providing ground and ramp handling services to airlines. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARRISON ANDREW REVP & CROMay 25Sale61.871,60098,99122,492May 25 06:28 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Option Exercise31.996,360203,4348,156Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Sale65.106,360414,0361,796Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Option Exercise19.001,52028,8803,316Mar 09 06:07 PM
HARRISON ANDREW REVP & CROMar 08Sale64.882,350152,47424,092Mar 08 08:42 PM
LEVINE KYLE BVP LEGALMar 08Sale65.001,50397,6955,679Mar 08 08:42 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Sale64.311,52097,7441,796Mar 09 06:07 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.0053008,549Mar 08 07:56 PM
MINICUCCI BENITOPRES & COOMar 07Option Exercise29.946,684200,12692,917Mar 08 08:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041602,129Mar 08 07:49 PM
TACKETT SHANE RSR VP REV/E-COMMERCEMar 07Option Exercise0.0055608,306Mar 08 08:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 21Sale65.9378952,0201,670Feb 21 05:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 16Sale65.142,700175,87926,888Feb 21 05:56 PM
TACKETT SHANE RSR VP REV/E-COMMERCEFeb 10Option Exercise0.002,09005,519Feb 12 06:14 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 10Option Exercise0.0080005,593Feb 12 06:14 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Option Exercise0.004,934011,800Dec 05 06:28 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Sale68.004,934335,5126,866Dec 05 06:28 PM
HARRISON ANDREW REVP & CRONov 27Sale65.5354035,38620,788Nov 27 07:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOAug 08Option Exercise8.324003,326140,346Aug 09 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOAug 08Sale85.832,400205,993137,946Aug 09 07:56 PM
HARRISON ANDREW REVP & CROAug 07Sale86.032,350202,16721,328Aug 07 08:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Option Exercise0.003,6000145,546Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Sale94.485,600529,105139,946Jul 13 08:49 PM