Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E12.13 EPS (ttm)6.16 Insider Own0.40% Shs Outstand123.57M Perf Week-0.70%
Market Cap9.24B Forward P/E9.48 EPS next Y7.89 Insider Trans-6.46% Shs Float123.18M Perf Month-0.21%
Income765.00M PEG1.26 EPS next Q2.41 Inst Own90.30% Short Float3.82% Perf Quarter-18.42%
Sales6.94B P/S1.33 EPS this Y-0.20% Inst Trans-2.55% Short Ratio3.44 Perf Half Y-21.07%
Book/sh26.41 P/B2.83 EPS next Y4.69% ROA7.70% Target Price98.85 Perf Year13.19%
Cash/sh15.55 P/C4.81 EPS next 5Y9.64% ROE25.30% 52W Range64.19 - 101.43 Perf YTD-15.76%
Dividend1.20 P/FCF6.78 EPS past 5Y31.50% ROI13.90% 52W High-26.30% Beta0.99
Dividend %1.61% Quick Ratio0.80 Sales past 5Y6.60% Gross Margin33.90% 52W Low16.45% ATR1.97
Employees14760 Current Ratio0.80 Sales Q/Q40.70% Oper. Margin18.70% RSI (14)43.89 Volatility3.00% 2.27%
OptionableYes Debt/Eq0.86 EPS Q/Q13.50% Profit Margin11.00% Rel Volume1.27 Prev Close72.91
ShortableYes LT Debt/Eq0.76 EarningsOct 25 BMO Payout18.50% Avg Volume1.37M Price74.75
Recom1.80 SMA200.47% SMA50-7.79% SMA200-15.47% Volume1,717,740 Change2.52%
Sep-18-17Reiterated Citigroup Neutral $100 → $87
Sep-14-17Reiterated Cowen Outperform $103 → $100
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Mar-31-17Reiterated Imperial Capital In-line $101 → $98
Mar-20-17Upgrade Stifel Hold → Buy $105 → $145
Feb-10-17Reiterated Imperial Capital In-line $84 → $101
Feb-09-17Reiterated Cowen Market Perform $95 → $100
Jan-10-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Initiated Barclays Overweight $122
Nov-18-16Initiated Citigroup Neutral
Oct-21-16Reiterated Imperial Capital In-line $74 → $84
Oct-13-16Upgrade Buckingham Research Neutral → Buy
Sep-23-16Initiated Imperial Capital In-line $74
Jul-27-16Upgrade JP Morgan Neutral → Overweight
Jul-25-16Upgrade Credit Suisse Neutral → Outperform $70 → $85
Jun-14-16Downgrade Raymond James Strong Buy → Outperform
May-16-16Resumed Cowen Outperform $89
Apr-22-16Downgrade Buckingham Research Buy → Neutral
Apr-05-16Upgrade BofA/Merrill Underperform → Neutral
Apr-04-16Upgrade JP Morgan Underweight → Neutral
Sep-25-17 04:34AM  APNewsBreak: Planes designed for Alaska to take final flight Associated Press
Sep-23-17 09:00AM  Alaska Airlines launches annual PFD sale for Alaskans PR Newswire
Sep-22-17 02:21PM  Turbulent Q3 Awaits Airlines? 4 Stocks to Sell Pre-Earnings Zacks
09:18AM  What's Ahead For Airlines In 2018: Double Digit Earnings Growth? Barrons.com
07:36AM  JetBlue Airways Load Factor Continues to Fall for 3rd Month in a Row Market Realist
Sep-21-17 06:30PM  Delta Sky Club at Sea-Tac Airport named North America's leading airport lounge (Photos) American City Business Journals
05:50PM  Why Corporations Take the Dollar and Investors Take the Rate Motley Fool
10:37AM  How Did JetBlue Airways Stock Perform This Year? Market Realist
09:39AM  Why Investors Should Give Airlines a Second Chance Motley Fool
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Airlines and Virgin America begin new service from San Francisco to New Orleans PR Newswire
Sep-20-17 08:02AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
07:16AM  Which Airlines Offer the Best Perks Based on Elite Status? This New Report Spills the Beans Motley Fool
Sep-19-17 04:16PM  Gogo 'Grossly Overpriced,' Given Competition, Says Northland Barrons.com
03:15PM  This airline was ranked No. 1 for elite fliers MarketWatch
02:57PM  Alaska Air Group, Inc. : ALK-US: Dividend Analysis : August 22nd, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
02:37PM  Which Is The Best Frequent-Flyer Program For Elite Flyers? Forbes
10:03AM  This airline actually gives you a shot at achieving elite status Yahoo Finance
08:02AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Sep-18-17 08:50PM  Alaska Airlines signs deals with NBA star, MLB franchise American City Business Journals
03:45PM  Alaska Airlines seeks to boost its California profile in deals with Kevin Durant and the San Francisco Giants American City Business Journals
12:00PM  Kevin Durant is newest MVP for Alaska Airlines PR Newswire
10:14AM  Morning Sector Snapshot: Chemicals Climb, Airlines Tumble Barrons.com
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Sep-15-17 12:51PM  Airlines: United and Spirit Really Are to Blame Barrons.com
09:28AM  JPMorgan On Airlines: Consensus Estimates 'Appear Increasingly Unachievable' Benzinga
09:14AM  American Airlines Traffic Growth Exceeds Its Capacity Growth Market Realist
Sep-14-17 07:30PM  3 Value Stocks for Conservative Investors Motley Fool
05:16PM  4 Airline Stocks to Discard Amid Ongoing Turbulence Zacks
08:02AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Sep-13-17 12:24PM  Jeff Butler named vice president of Alaska Airlines inflight and call centers PR Newswire
10:37AM  How United Continentals Stock Reacted to Its Guidance Update Market Realist
10:24AM  Airline Stock Roundup: Southwest, American Airlines' Bearish Q3 RASM View, Irma Update & More Zacks
08:15AM  New Strong Sell Stocks for September 13th Zacks
08:00AM  Alaska Airlines named Official Airline of the San Francisco Giants PR Newswire
Sep-12-17 04:24PM  Airline Stocks Regain Strength as Irma Loses Intensity Zacks
07:17AM  Alaska Air Group Delivers Impressive August Traffic Data Zacks
Sep-11-17 08:35PM  Alaska Air hires Diana Birkett Rakow to replace SVP Joe Sprague American City Business Journals
01:59PM  Alaska Air Group reports August 2017 operational results PR Newswire
10:07AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Airlines names Diana Birkett Rakow VP of external relations PR Newswire
Sep-08-17 11:18PM  ETFs with exposure to Alaska Air Group, Inc. : September 9, 2017 Capital Cube
10:24AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Sep-07-17 08:30AM  Alaska Air Group, Inc. :ALK-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-06-17 06:15PM  Airline Stock Roundup: Delta Trims Q3 PRASM View, Spirit Airlines & Ryanair in Focus Zacks
06:05PM  Why Airline Stocks Were Grounded in Tuesday's Trading Zacks
01:00PM  People face price gouging from airlines trying to escape Hurricane Irma Yahoo Finance Video
07:55AM  Exclusive: Southwest Airlines seeking to expand dominance at Dallas Love Field American City Business Journals
Sep-04-17 07:36AM  Analyzing Crude Oils Impact on Airlines Fuel Costs Market Realist
Sep-01-17 10:38AM  Another Good Month In The Books For Airlines Barrons.com
10:36AM  Why Airline Industry Demand Could Grow in the Long Term Market Realist
09:16AM  Why Hold Strategy is Apt for Alaska Air Group (ALK) Now Zacks
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Aug-31-17 10:36AM  Airline Stock Valuations: Whats Priced In? Market Realist
09:56AM  Alaska Air Group Arm-Singapore Airlines Deal to Aid Flyers Zacks
08:02AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Aug-30-17 01:09PM  Alaska Air Group to webcast presentation at Cowen's 10th annual Global Transportation Conference PR Newswire
09:08AM  Why Most Airlines Saw Falling Capacity Utilization this Month Market Realist
09:06AM  Why Investors Should Watch the Truck Tonnage Index Market Realist
08:00AM  Alaska's newest partner Singapore Airlines gives guests truly unique flying experience PR Newswire
07:58AM  Airline Stock Roundup: Wow Air Expansion, Harvey Hits Carriers, Southwest, Alaska Air in Focus Zacks
Aug-29-17 03:46PM  Airline Stocks in a 2-Month Consecutive Decline Market Realist
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
07:44AM  Alaska Air Group Arm Adds Flights From San Jose, California Zacks
06:17AM  Why Is Alaska Air (ALK) Down 15.3% Since the Last Earnings Report? Zacks
Aug-28-17 07:16PM  Airline Operations Disrupted as Harvey Wreaks Havoc Zacks
07:04PM  Cramer's lightning round: I know I'm alone here, but I st... CNBC Videos
06:48PM  Cramer's lightning round: I know I'm alone here, but I still like the airlines CNBC
12:10PM  Airlines: About To Find A Bottom (Maybe) Barrons.com
09:55AM  These rapidly growing companies shares may rise as much as 74% in the next year MarketWatch
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Airlines inaugurates service from San Jose, California to Austin, Texas and Tucson, Arizona PR Newswire
Aug-27-17 11:40AM  Alaska Airlines and Virgin America Customers Are Getting New Amenities Motley Fool
Aug-25-17 10:26AM  Morning Sector Snapshot: Airlines, Grocers, Oilfield Services Climb Barrons.com
Aug-24-17 08:34AM  Delta Air Lines, Inc. (DAL) Stock Is in a Nosedive InvestorPlace
Aug-23-17 02:56PM  Hawaiian Airlines, Honolulu airport lead ranking for on-time performances American City Business Journals
11:00AM  Growing Traffic May Not Actually Be Helping Airlines Barrons.com
Aug-22-17 09:10PM  Delta's Expanded International Terminal in Seattle Is Officially on the Way Motley Fool
08:04AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Airlines invests in guest experience with next-generation Gogo 2Ku satellite Wi-Fi PR Newswire
Aug-21-17 06:31PM  Eclipse 2017: Scenes from Alaska Airlines' flight to totality (photos) American City Business Journals
02:10PM  Airlines: Private Equity's Next Target? Barrons.com
11:28AM  Here's What America's Biggest Companies Are Saying About The Total Solar Eclipse Forbes
Aug-19-17 01:45AM  [$$] Will Berkshire Sprout Wings? Barrons.com
Aug-18-17 11:52PM  [$$] Airlines Jump On Board Eclipse Excitement The Wall Street Journal
05:27PM  [$$] Airlines Jump on Board Eclipse Excitement The Wall Street Journal
Aug-17-17 04:22PM  Evening Sector Snapshot: Seeing Red Barrons.com
Aug-16-17 02:55PM  U.S. airlines are still making money, just not as much as last year American City Business Journals
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Aug-15-17 09:45AM  United Continental (UAL) to Add Flights from Paine Field Zacks
Aug-14-17 08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
07:50AM  Alaska Air Group's (ALK) July Traffic Rises, Capacity Up Zacks
Aug-13-17 11:47AM  United Airlines vs. the World: This Probably Won't End Well Motley Fool
Aug-12-17 08:04AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
06:21AM  Edited Transcript of ALK earnings conference call or presentation 26-Jul-17 3:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 04:15PM  United Airlines, American and Delta find everyone is not an ally in fight with Middle East carriers American City Business Journals
11:18AM  Tighten Your Seat Belt on Alaska Air TheStreet.com
09:30AM  Is Alaska Air (ALK) a Great Stock for Value Investors? Zacks
08:04AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Airlines extends early boarding for guests wearing Russell Wilson jersey PR Newswire
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services primarily in the United States. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, Costa Rica, and Cuba. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOAug 08Option Exercise8.324003,326140,346Aug 09 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOAug 08Sale85.832,400205,993137,946Aug 09 07:56 PM
HARRISON ANDREW REVP & CROAug 07Sale86.032,350202,16721,328Aug 07 08:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Option Exercise0.003,6000145,546Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Sale94.485,600529,105139,946Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 13Option Exercise0.004,5000148,446Jun 13 07:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 13Sale88.726,500576,696141,946Jun 13 07:07 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSJun 08Sale90.857,000635,9476,691Jun 09 07:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Option Exercise8.322,70022,451148,646May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Sale84.634,700397,742143,946May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Option Exercise8.323,60029,934151,546Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Sale90.755,600508,225145,946Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Option Exercise8.323,60029,934153,546Mar 21 06:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Sale92.715,600519,181147,946Mar 21 06:21 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 02Sale99.602,400239,04024,312Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Option Exercise42.129,388395,44141,907Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Sale98.8614,3811,421,75626,712Mar 03 06:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Option Exercise8.323,60029,934155,546Feb 22 08:21 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 21Sale96.281,723165,8924,794Feb 22 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Sale96.485,600540,302149,946Feb 22 08:21 PM
Savitt Katherine JDirectorFeb 21Sale96.111,831175,9771,372Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 21Sale96.112,101201,92714,338Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 17Sale96.123,000288,36016,439Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 16Sale96.991,293125,40819,439Feb 16 08:56 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 16Sale96.721,095105,9086,517Feb 16 07:49 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 16Sale96.6250048,3102,425Feb 16 07:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Option Exercise38.761,97276,42521,425Feb 14 09:35 PM
HARRISON ANDREW REVP & CROFeb 13Option Exercise44.493,809169,44416,810Feb 14 09:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Sale97.461,972192,19119,453Feb 14 09:35 PM
LEVINE KYLE BVP LEGALFeb 13Sale97.651,703166,3053,007Feb 14 09:21 PM
HARRISON ANDREW REVP & CROFeb 13Sale97.601,573153,52215,237Feb 14 09:07 PM
HARRISON ANDREW REVP & CROFeb 10Option Exercise63.222,007126,88216,735Feb 14 09:07 PM
HARRISON ANDREW REVP & CROFeb 10Sale98.375,007492,53911,728Feb 14 09:07 PM
KNIGHT JESSIE J JRDirectorFeb 10Sale97.7010,2911,005,4054,524Feb 13 04:56 PM
MINICUCCI BENITOPRES & COOJan 26Sale95.005,000475,00058,325Jan 27 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Option Exercise8.323,60029,934127,298Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Sale87.915,600492,294121,698Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Option Exercise8.3213,000108,095138,698Dec 14 07:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Sale86.7215,0001,300,868123,698Dec 14 07:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Option Exercise42.343,776159,89220,681Dec 09 08:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Sale89.854,681420,60216,000Dec 09 08:28 PM
THOMPSON J KENNETHDirectorDec 08Sale89.232,000178,46014,606Dec 09 07:35 PM
BERRY CHRISTOPHER MICHAELPRIN ACCT OFCRDec 08Sale87.561079,369133Dec 09 07:35 PM
MINICUCCI BENITOPRES & COODec 07Option Exercise22.1517,158379,97376,612Dec 09 07:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise0.0010,5200141,977Dec 09 07:42 PM
HARRISON ANDREW REVP & CRODec 07Option Exercise60.062,322139,47021,256Dec 09 07:28 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Option Exercise32.294,177134,88631,676Dec 09 07:28 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Option Exercise54.132,462133,25721,980Dec 09 07:21 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Sale86.2012,3191,061,92119,357Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Sale85.006,528554,89114,728Dec 09 07:28 PM
MINICUCCI BENITOPRES & COODec 07Sale85.1411,8981,012,98764,714Dec 09 07:28 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Sale87.239,482827,16012,498Dec 09 07:21 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSNov 10Sale75.006,667500,02519,518Nov 10 06:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Option Exercise0.001,4000134,857Nov 07 04:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Sale70.403,400239,353131,457Nov 07 04:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Option Exercise24.402,09050,99618,995Oct 21 06:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Sale74.442,090155,58016,905Oct 21 06:42 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSOct 20Sale75.006,666499,95026,185Oct 21 06:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOOct 06Sale68.882,000137,763133,457Oct 06 08:07 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Option Exercise11.122,20024,4622,200Oct 03 08:00 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Sale65.602,200144,3200Oct 03 08:00 PM