Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
35.61
Dollar change
-0.36
Percentage change
-1.00
%
IndexS&P 500 P/E17.85 EPS (ttm)2.00 Insider Own0.34% Shs Outstand128.05M Perf Week-10.37%
Market Cap4.56B Forward P/E7.23 EPS next Y4.93 Insider Trans-1.14% Shs Float127.62M Perf Month4.98%
Income259.00M PEG1.06 EPS next Q0.23 Inst Own78.40% Short Float / Ratio3.97% / 1.80 Perf Quarter-11.92%
Sales10.35B P/S0.44 EPS this Y3.18% Inst Trans2.34% Short Interest5.07M Perf Half Y-26.80%
Book/sh32.20 P/B1.11 EPS next Y9.77% ROA1.74% Target Price50.00 Perf Year-19.58%
Cash/sh19.14 P/C1.86 EPS next 5Y16.83% ROE6.54% 52W Range30.75 - 57.18 Perf YTD-17.07%
Dividend0.13 P/FCF- EPS past 5Y-43.32% ROI3.53% 52W High-37.72% Beta1.61
Dividend %0.37% Quick Ratio0.69 Sales past 5Y16.19% Gross Margin19.15% 52W Low15.80% ATR1.48
Employees25469 Current Ratio0.72 Sales Q/Q0.39% Oper. Margin9.17% RSI (14)49.11 Volatility4.40% 3.15%
OptionableYes Debt/Eq1.01 EPS Q/Q245.31% Profit Margin2.50% Rel Volume1.50 Prev Close35.97
ShortableYes LT Debt/Eq0.79 EarningsOct 19 BMO Payout0.00% Avg Volume2.81M Price35.61
Recom1.57 SMA20-1.95% SMA502.61% SMA200-16.33% Volume4,217,120 Change-1.00%
Date Action Analyst Rating Change Price Target Change
Dec-04-23Downgrade Raymond James Strong Buy → Mkt Perform
Dec-04-23Downgrade Deutsche Bank Buy → Hold $55 → $44
Apr-03-23Upgrade Raymond James Outperform → Strong Buy $60 → $68
Mar-10-23Upgrade Barclays Equal Weight → Overweight $54 → $62
Jan-27-23Downgrade Wolfe Research Outperform → Peer Perform
Dec-16-22Resumed Goldman Buy $60
Dec-05-22Initiated Citigroup Buy $55
Jun-23-22Downgrade Raymond James Strong Buy → Outperform $75 → $58
Feb-15-22Resumed Wolfe Research Outperform $67
Jun-18-21Upgrade Wolfe Research Peer Perform → Outperform
Dec-08-23 11:08AM
03:37AM
Dec-06-23 07:06PM
06:15PM
01:38PM
05:42PM Loading…
Dec-05-23 05:42PM
05:03PM
04:28PM
02:29PM
01:44PM
09:51AM
09:12AM
07:00AM
12:00AM
12:00AM
05:59PM Loading…
Dec-04-23 05:59PM
05:54PM
05:23PM
04:55PM
04:08PM
04:07PM
02:25PM
02:12PM
01:57PM
01:54PM
01:50PM
01:28PM
12:26PM
12:21PM
12:07PM
12:06PM Loading…
12:06PM
11:30AM
11:20AM
10:50AM
10:50AM
10:48AM
10:20AM
10:00AM
09:17AM
09:17AM
09:12AM
08:57AM
08:11AM
07:59AM
07:31AM
07:30AM
07:17AM
07:11AM
06:19AM
05:34AM
01:13AM
01:06AM
Dec-03-23 07:26PM
07:23PM
03:22PM
03:18PM
02:21PM
02:11PM
02:05PM
02:00PM
01:56PM
Dec-01-23 06:16PM
05:56PM
Nov-23-23 08:18PM
03:09PM
Nov-21-23 08:58AM
Nov-20-23 12:14PM
06:00AM
Nov-17-23 09:00AM
Nov-16-23 02:48AM
Nov-15-23 12:11PM
Nov-14-23 09:17PM
11:43AM
Nov-09-23 05:02PM
12:42PM
08:00AM
Nov-07-23 06:18PM
10:49AM
Nov-06-23 08:00AM
Nov-04-23 10:20AM
Nov-03-23 01:46PM
12:55PM
05:07AM
01:10AM
Nov-02-23 09:23PM
01:39PM
Nov-01-23 08:00AM
Oct-30-23 07:16AM
Oct-27-23 10:22AM
Oct-25-23 02:00PM
01:09AM
Oct-24-23 04:19PM
02:36PM
01:49PM
01:13PM
01:04PM
06:00AM
Oct-23-23 06:10PM
05:35PM
04:08PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALVERSON EMILYVP FIN AND CONTROLLERDec 01Option Exercise0.0017006,062Dec 05 06:09 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05Option Exercise0.0098709,208Nov 07 05:24 PM
TACKETT SHANE REVP AND CFONov 05Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05Option Exercise0.00987019,760Nov 07 05:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05Option Exercise0.00987014,742Nov 06 04:55 PM
MINICUCCI BENITOCEO AND PRESIDENTJun 08Sale48.735,000243,659114,506Jun 09 05:12 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 02Option Exercise0.001,19008,320May 04 05:04 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYMay 02Option Exercise0.001,05507,180May 04 04:34 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELMay 02Option Exercise0.002,060014,200May 04 04:23 PM
THOMPSON J KENNETHDirectorMar 09Sale48.583,500170,01729,907Mar 13 05:32 PM
HALVERSON EMILYVP FIN AND CONTROLLERMar 06Option Exercise0.0026405,391Mar 07 08:30 PM
TACKETT SHANE REVP AND CFOFeb 11Option Exercise0.005,260017,360Feb 14 07:01 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRFeb 11Option Exercise0.00420015,438Feb 14 06:57 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 11Option Exercise0.001,970017,717Feb 14 06:53 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 11Option Exercise0.007,5100117,731Feb 14 06:50 PM
HARRISON ANDREW REVP AND CCOFeb 11Option Exercise0.005,260018,130Feb 14 06:40 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 11Option Exercise0.0016505,244Feb 14 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 27Option Exercise24.401,59638,94217,343Jan 30 08:19 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 27Sale50.811,59681,09815,747Jan 30 08:19 PM