Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E10.94 EPS (ttm)6.08 Insider Own0.30% Shs Outstand121.90M Perf Week2.64%
Market Cap8.11B Forward P/E8.98 EPS next Y7.41 Insider Trans-5.42% Shs Float121.90M Perf Month-0.37%
Income754.00M PEG0.99 EPS next Q-0.11 Inst Own88.40% Short Float5.72% Perf Quarter-3.64%
Sales7.93B P/S1.02 EPS this Y-7.00% Inst Trans-3.37% Short Ratio2.70 Perf Half Y-14.17%
Book/sh30.41 P/B2.19 EPS next Y28.60% ROA9.70% Target Price79.00 Perf Year-29.35%
Cash/sh13.30 P/C5.00 EPS next 5Y11.01% ROE30.70% 52W Range59.25 - 97.06 Perf YTD-9.52%
Dividend1.28 P/FCF6.02 EPS past 5Y22.60% ROI12.80% 52W High-31.48% Beta0.73
Dividend %1.92% Quick Ratio0.80 Sales past 5Y11.20% Gross Margin30.70% 52W Low12.25% ATR1.80
Employees20183 Current Ratio0.80 Sales Q/Q28.70% Oper. Margin15.90% RSI (14)51.88 Volatility3.12% 2.67%
OptionableYes Debt/Eq0.69 EPS Q/Q-17.10% Profit Margin13.00% Rel Volume0.58 Prev Close65.92
ShortableYes LT Debt/Eq0.61 EarningsApr 26 BMO Payout14.30% Avg Volume2.58M Price66.51
Recom2.20 SMA202.27% SMA50-0.43% SMA200-11.94% Volume1,495,629 Change0.90%
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Jan-30-18Downgrade JP Morgan Neutral → Underweight
Jan-26-18Reiterated Cowen Outperform $93 → $84
Jan-10-18Reiterated Stifel Buy $115 → $105
Jan-10-18Downgrade Barclays Overweight → Equal Weight $90 → $80
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-18-17Initiated Standpoint Research Buy $90
Nov-15-17Upgrade Raymond James Outperform → Strong Buy
Nov-01-17Downgrade JP Morgan Overweight → Neutral
Oct-26-17Reiterated Imperial Capital In-line $85 → $70
Oct-26-17Reiterated Cowen Outperform $100 → $89
Sep-18-17Reiterated Citigroup Neutral $100 → $87
Sep-14-17Reiterated Cowen Outperform $103 → $100
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Mar-31-17Reiterated Imperial Capital In-line $101 → $98
Mar-20-17Upgrade Stifel Hold → Buy $105 → $145
Feb-10-17Reiterated Imperial Capital In-line $84 → $101
Feb-09-17Reiterated Cowen Market Perform $95 → $100
Jan-10-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Initiated Barclays Overweight $122
Mar-16-18 01:55PM  How St. Louis' airlines ranked with Consumer Reports American City Business Journals
08:00AM  So fresh: Alaska Airlines elevates First Class menu and experience, with a West Coast twist. #upgrade PR Newswire
05:00AM  Alaska Airlines joins food fight in first class to win over Virgin America fans American City Business Journals
Mar-15-18 04:03PM  United Dog Death Fiasco Spirals To Include U.S. Senator, FAA, Texas DA Investor's Business Daily
01:55PM  Southwest Airlines gets a big thumbs-up from Consumer Reports readers American City Business Journals
10:20AM  United Airlines: Profitable but plagued by public relations disasters CNBC
09:53AM  An Alaska Airlines pilot is suing the airline alleging another pilot drugged and raped her (ALK) Yahoo Finance Video
Mar-14-18 09:40PM  Alaska Airlines captain grounded after co-pilot files lawsuit alleging sexual assault American City Business Journals
03:53PM  Co-pilot sues Alaska Airlines, says flight captain raped her Associated Press
10:20AM  Alaska Air Group's February Traffic Up, Load Factor Down Zacks
Mar-13-18 05:43PM  3 Dividend-Paying Airline Stocks to Boost Your Portfolio Zacks
12:51PM  Dow Transports holding up in volatile market CNBC Videos
11:52AM  Alaska Air Group reports February 2018 operational results PR Newswire
06:35AM  Alaska Air Is Cutting a Bunch of California Flights Motley Fool
Mar-09-18 03:40PM  Load Factors Improve in February: Good News for Airlines? Zacks
Mar-08-18 08:24AM  Airline Stock Roundup: Pilots' Contract Ratified at SAVE, DAL Traffic & More Zacks
Mar-07-18 06:05AM  The Best And Worst U.S. Airlines Based On Price Vs. Performance Forbes
Mar-06-18 07:54AM  The Zacks Analyst Blog Highlights: American Airlines, Delta Air, United Continental, JetBlue and Alaska Air Zacks
Mar-05-18 04:35PM  Alaska Air and Fiji Airways smooth out flight connections linking Seattle and Fiji American City Business Journals
10:14AM  Nor'easter Cripples Airline Operations: What Lies Ahead? Zacks
Mar-02-18 11:32AM  Alaska Air Group (ALK) Arm to Share Codes With Fiji Airways Zacks
Mar-01-18 09:00AM  Fiji Airways and Alaska Airlines Expand Partnership with Codeshare Agreement PR Newswire
Feb-28-18 08:41PM  Pacific Overtures: Great Airfare Sales To Tahiti, Hawaii And Australia Forbes
Feb-27-18 02:40PM  Why Airline ETF May Fly Low Despite Decent Earnings Zacks
Feb-26-18 05:23AM  Why Is Alaska Air Group (ALK) Up 4.7% Since Its Last Earnings Report? Zacks
Feb-24-18 02:15PM  As Southwest Airlines Enters Hawaii, Alaska Airlines May Be the Biggest Loser Motley Fool
Feb-22-18 01:28PM  Southwest hikes fee for last-minute priority seating Yahoo Finance Video
Feb-21-18 05:35PM  Airline Stock Roundup: U.S. Airfares Continue to Decline, CPA & ALK in Focus Zacks
07:45AM  Report: Exploring Fundamental Drivers Behind Washington Federal, Prosperity Bancshares, BancorpSouth, PPG Industries, Alaska Air Group, and 3D New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-19-18 07:55AM  Alaska Air Group's January Load Factor Declines, Stock Falls Zacks
Feb-16-18 03:18PM  Alaska Airlines Is Offering Passengers Free Wine For National Drink Wine Day Fortune
Feb-15-18 12:30PM  Alaska Airlines operations veteran Todd Sproul and long-time industry executive Shane Jones named to Alaska's leadership team PR Newswire
11:46AM  Alaska Air's stock falls after January performance data, UBS downgrade MarketWatch
08:30AM  In celebration of National Drink Wine Day, Alaska Airlines expands Wine Flies Free program along the West Coast PR Newswire
08:00AM  Alaska Air Group reports January 2018 operational results PR Newswire
Feb-14-18 07:50PM  Alaska Airlines, Virgin America and its flight attendants reach tentative merger agreement PR Newswire
04:26PM  Smart luggage has suddenly become a hassle Yahoo Finance
08:00AM  Just in time for Valentine's Day, Alaska Airlines unveils new heart sculpture in Terminal 2 of San Francisco International Airport PR Newswire
Feb-13-18 11:50PM  JetBlue plans Seattle Mint flights with lie-flat seats, ratcheting up competition with Alaska Air and Delta American City Business Journals
Feb-12-18 09:05PM  Boeing's Newest Airplane Could Improve Alaska Air's Fortunes Motley Fool
06:50AM  3 Worst-Performing Stocks in January Motley Fool
Feb-08-18 03:05PM  Frontier Airlines plans nonstop flights between Seattle and Austin American City Business Journals
11:37AM  Southwest Airlines Posts Impressive January Traffic Figures Zacks
Feb-06-18 08:55PM  Alaska Airlines expands year-old partnership with Japan Airlines American City Business Journals
08:10PM  Former Alaska Airlines pilot to plead guilty to flying under the influence Reuters
Feb-05-18 07:30PM  Portland Timbers, Alaska Airlines announce renewal of jersey sponsorship PR Newswire
03:34PM  Factors That May Get in the Way of an Airline Revival Zacks
08:59AM  Zacks Industry Outlook Highlights: Delta Air Lines, American Airlines, Southwest Airlines, United Continental and Alaska Air Zacks
08:54AM  Will Alaska And JetBlue Merge Some Day? 2018 Provides Some Early Indicators Forbes
Feb-02-18 05:20PM  Airlines to Soar on Tax Cut, Economic Growth, Better Results Zacks
09:07AM  Zacks Industry Outlook Highlights: Delta Air Lines, Alaska Air Group, JetBlue Airways, Southwest Airlines and United Continental Holdings Zacks
07:30AM  Free Post Earnings Research Report: Alaska Airs Operating Revenues Surged 29%; EPS More Than Tripled ACCESSWIRE
Feb-01-18 04:58PM  Airline Industry Outlook - February 2018 Zacks
02:16PM  Virgin Atlantic launches "Love Suites" on select planes Yahoo Finance Video
11:15AM  Delta joins major airlines in donating millions to Air and Space Museum overhaul American City Business Journals
08:00AM  David Oppenheim joins Alaska Airlines as vice president, sales PR Newswire
Jan-31-18 06:12PM  Airline Stock Roundup: AAL, LUV Beat on Q4 Earnings, JBLU Misses, ALK & HA Meet Zacks
Jan-30-18 09:00AM is bringing computer education to Alaska Airlines' in-flight entertainment TechCrunch
Jan-29-18 07:30AM  Wired News Alaska Air Group to Pay $148 Million in Employee Bonuses ACCESSWIRE
Jan-28-18 08:15AM  Alaska Air Group, Inc.'s Management Preaches Patience to Investors Motley Fool
Jan-26-18 03:10PM  Alaska Airlines expects Paine Field flyers will connect to other cities mostly through Portland American City Business Journals
11:41AM  United's Problems Are Just ThatUnited's Problems
11:14AM  Correction: Financial Markets-Stocks story Associated Press
08:01AM  Alaska Airlines, Virgin America and Horizon Air employees receive $148 million in bonuses PR Newswire
Jan-25-18 06:29PM  Airline stocks drift lower for a second straight day Associated Press
04:10PM  Alaska Air Group pays $118 million bonus to workers; expects Virgin America integration by spring American City Business Journals
01:20PM  Southwest Air is joining Alaska and United at Everetts Paine Field American City Business Journals
12:07PM  Alaska Air Group (ALK) Q4 Earnings In Line, Decline Y/Y Zacks
12:03PM  Want Value in Airlines? Try Low Cost Carrier Stocks
09:03AM  Alaska Air Group (ALK) Q4 Earnings in Line Zacks
08:00AM  Alaska Air Group reports Fourth Quarter 2017 and full-year results and raises dividend 7% PR Newswire
07:40AM  The President Must Show 'America First' Isn't 'America Alone': Market Recon
06:31AM  Alaska Air matches Street 4Q forecasts Associated Press
Jan-24-18 03:27PM  Airline Stock Roundup: UAL Q4 Earnings, AAL's Expansion Update, DAL & LUV in Focus Zacks -6.88%
09:18AM  Airline Stocks' Q4 Earnings Due on Jan 25: LUV, AAL & ALK Zacks
Jan-22-18 09:35AM  Alaska Air Group (ALK) Q4 Earnings: What's in the Offing? Zacks
07:00AM  Retired Boeing Executive Ray Conner Brings 40 years of Global Experience to Alaska Air Group Board PR Newswire
Jan-20-18 03:20PM  Delta Air Lines Gets Ready to Expand Again in Seattle and Boston Motley Fool
Jan-18-18 11:10PM  Alaska reveals new Luly Yang-designed uniforms (Photos) American City Business Journals
07:45PM  Alaska Airlines and Seattle fashion designer Luly Yang unveil new uniform collection PR Newswire
06:15PM  Alaska Airlines starts painting its first Airbus A321 jet with a special theme American City Business Journals
Jan-17-18 10:20AM  Alaska Airlines to give San Jose flyers access to second Seattle area airport American City Business Journals
08:40AM  Alaska Airlines Gets Ready to Grow in Its Hometown (Sort Of) Motley Fool
Jan-16-18 12:58PM  The 10 Most Undervalued Stocks To Kick Off Earnings Season InvestorPlace
10:51AM  The 10 Most Undervalued Stocks Kicking Off Earnings Season InvestorPlace
08:16AM  5 stocks to capitalize on the records being set by the Dow Jones Transportation Index MarketWatch
08:05AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Airlines selects destinations for new service from Paine Field PR Newswire
07:11AM  Alaska Air Group's December Traffic Up, Load Factor Down Zacks
Jan-12-18 02:28PM  U.S. airlines November on-time rates highest in eight years Reuters
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
08:00AM  Alaska Air Group reports December 2017 and full-year operational results PR Newswire
Jan-11-18 04:45PM  So long, 'Redwood.' Virgin America is now officially 'Alaska' CNBC
03:10PM  Alaska Airlines receives single operating certificate from FAA PR Newswire
01:43PM  Alaska Airlines will reveal new Luly Yang-designed uniforms next week American City Business Journals
11:39AM  Stocks in the green, Bitcoin tanks after South Korea threatens to ban trading Yahoo Finance
10:55AM  Delta Results Lifting Airline Stocks 24/7 Wall St.
10:48AM  Is Now the Time to Buy Alaska Airlines?
09:40AM  Should Value Investors Consider Alaska Air Group (ALK) Stock? Zacks
08:03AM  See what the IHS Markit Score report has to say about Alaska Air Group Inc. Markit
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services. It also focuses on providing ground and ramp handling services to airlines. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BECK GARY LPRES & CEO/HORIZON AIRMar 09Option Exercise31.996,360203,4348,156Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Sale65.106,360414,0361,796Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Option Exercise19.001,52028,8803,316Mar 09 06:07 PM
HARRISON ANDREW REVP & CROMar 08Sale64.882,350152,47424,092Mar 08 08:42 PM
LEVINE KYLE BVP LEGALMar 08Sale65.001,50397,6955,679Mar 08 08:42 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Sale64.311,52097,7441,796Mar 09 06:07 PM
TACKETT SHANE RSR VP REV/E-COMMERCEMar 07Option Exercise0.0055608,306Mar 08 08:07 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.0053008,549Mar 08 07:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041602,129Mar 08 07:49 PM
MINICUCCI BENITOPRES & COOMar 07Option Exercise29.946,684200,12692,917Mar 08 08:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 21Sale65.9378952,0201,670Feb 21 05:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 16Sale65.142,700175,87926,888Feb 21 05:56 PM
TACKETT SHANE RSR VP REV/E-COMMERCEFeb 10Option Exercise0.002,09005,519Feb 12 06:14 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 10Option Exercise0.0080005,593Feb 12 06:14 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Option Exercise0.004,934011,800Dec 05 06:28 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Sale68.004,934335,5126,866Dec 05 06:28 PM
HARRISON ANDREW REVP & CRONov 27Sale65.5354035,38620,788Nov 27 07:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOAug 08Option Exercise8.324003,326140,346Aug 09 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOAug 08Sale85.832,400205,993137,946Aug 09 07:56 PM
HARRISON ANDREW REVP & CROAug 07Sale86.032,350202,16721,328Aug 07 08:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Option Exercise0.003,6000145,546Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Sale94.485,600529,105139,946Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 13Option Exercise0.004,5000148,446Jun 13 07:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 13Sale88.726,500576,696141,946Jun 13 07:07 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSJun 08Sale90.857,000635,9476,691Jun 09 07:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Option Exercise8.322,70022,451148,646May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Sale84.634,700397,742143,946May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Option Exercise8.323,60029,934151,546Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Sale90.755,600508,225145,946Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Option Exercise8.323,60029,934153,546Mar 21 06:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Sale92.715,600519,181147,946Mar 21 06:21 PM