Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-5.66 Insider Own0.30% Shs Outstand123.65M Perf Week2.70%
Market Cap6.56B Forward P/E- EPS next Y-0.29 Insider Trans-2.45% Shs Float123.07M Perf Month40.05%
Income-696.00M PEG- EPS next Q-2.50 Inst Own76.20% Short Float3.21% Perf Quarter29.69%
Sales4.99B P/S1.31 EPS this Y75.50% Inst Trans1.22% Short Ratio1.70 Perf Half Y5.37%
Book/sh27.93 P/B1.90 EPS next Y97.10% ROA-5.10% Target Price50.87 Perf Year-21.33%
Cash/sh30.36 P/C1.74 EPS next 5Y- ROE-17.80% 52W Range20.02 - 70.41 Perf YTD-21.86%
Dividend- P/FCF24.01 EPS past 5Y6.90% ROI14.00% 52W High-24.81% Beta1.82
Dividend %- Quick Ratio1.00 Sales past 5Y10.30% Gross Margin46.80% 52W Low164.44% ATR2.30
Employees24134 Current Ratio1.10 Sales Q/Q-70.70% Oper. Margin-18.60% RSI (14)72.38 Volatility4.23% 4.38%
OptionableYes Debt/Eq1.11 EPS Q/Q-234.30% Profit Margin-14.00% Rel Volume0.91 Prev Close53.01
ShortableYes LT Debt/Eq0.77 EarningsOct 22 BMO Payout- Avg Volume2.32M Price52.94
Recom2.10 SMA2011.32% SMA5026.56% SMA20041.38% Volume2,099,277 Change-0.13%
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
Oct-25-19Reiterated Cowen Outperform $75 → $77
Oct-11-19Reiterated Cowen Outperform $75
Aug-06-19Reiterated Imperial Capital In-line $68 → $70
Jul-29-19Downgrade Macquarie Outperform → Neutral $79 → $63
Dec-03-20 12:48PM  
Dec-02-20 08:39AM  
Nov-30-20 10:34AM  
08:30AM  
07:23AM  
Nov-25-20 01:43PM  
Nov-24-20 11:06AM  
10:30AM  
03:29AM  
02:43AM  
Nov-23-20 11:57AM  
11:34AM  
11:00AM  
07:23AM  
Nov-21-20 11:30AM  
Nov-20-20 08:54AM  
08:00AM  
Nov-19-20 12:34PM  
06:38AM  
Nov-18-20 02:32PM  
Nov-17-20 12:57PM  
10:37AM  
10:37AM  
Nov-15-20 10:31AM  
09:07AM  
Nov-12-20 11:00AM  
Nov-11-20 11:14AM  
Nov-10-20 11:57AM  
Nov-09-20 11:47AM  
08:30AM  
Oct-29-20 02:43PM  
11:10AM  
Oct-27-20 10:10AM  
06:27AM  
Oct-26-20 02:05PM  
07:17AM  
Oct-24-20 08:08AM  
Oct-23-20 06:52AM  
02:58AM  
Oct-22-20 07:31PM  
03:15PM  
01:34PM  
01:05PM  
12:57PM  
12:41PM  
12:37PM  
10:21AM  
08:09AM  
08:02AM  
07:35AM  
06:00AM  
Oct-21-20 01:19PM  
10:40AM  
10:20AM  
Oct-20-20 08:00AM  
Oct-19-20 01:06PM  
08:00AM  
Oct-17-20 12:35PM  
Oct-16-20 05:48PM  
08:01AM  
Oct-15-20 12:31PM  
12:15PM  
Oct-14-20 08:00PM  
04:15PM  
12:43PM  
11:45AM  
08:16AM  
06:50AM  
Oct-13-20 05:17PM  
12:33PM  
09:38AM  
Oct-09-20 09:00AM  
Oct-08-20 10:50PM  
02:15PM  
10:05AM  
Oct-07-20 06:11PM  
Oct-05-20 07:24AM  
Oct-03-20 07:20AM  
Oct-02-20 12:31PM  
05:54AM  
Oct-01-20 01:34PM  
10:19AM  
10:01AM  
05:03AM  
Sep-30-20 04:39PM  
01:16PM  
12:44PM  
11:37AM  
Sep-29-20 08:00AM  
Sep-25-20 03:35PM  
Sep-22-20 11:40AM  
08:01AM  
06:57AM  
Sep-21-20 08:22AM  
08:00AM  
Sep-18-20 01:19PM  
Sep-17-20 09:43AM  
06:32AM  
Sep-16-20 11:05AM  
09:00AM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERRY CHRISTOPHER MICHAELVP & CONTROLLERDec 04Sale54.0563034,0524,703Dec 04 09:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 23Option Exercise0.0040,8000186,114Nov 23 07:56 PM
KNIGHT JESSIE J JRDirectorNov 20Buy47.3585540,4832,221Nov 30 05:35 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 07Option Exercise0.001,129014,383Nov 09 05:35 PM
TACKETT SHANE REVP FINANCE/CFONov 02Sale38.222,50095,5508,674Nov 03 06:14 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.0041701,046Sep 14 06:14 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Option Exercise34.424,570157,30017,824Sep 03 06:42 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Sale39.044,570178,41813,254Sep 03 06:42 PM
HARRISON ANDREW REVP and CCOAug 10Sale39.022,50097,54720,005Aug 10 06:56 PM
TACKETT SHANE REVP FINANCE/CFOAug 03Option Exercise0.00330011,117Aug 04 09:04 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMay 28Buy34.9257019,9045,291May 28 05:49 PM
Fonseca Dhiren R.DirectorMay 18Sale28.961,79151,8688,535May 20 04:42 PM
SANDVIK HELVI KAYDirectorMar 27Sale31.7342113,3678,977Mar 27 05:28 PM
SANDVIK HELVI KAYDirectorMar 23Buy23.684219,9749,398Mar 27 05:28 PM
TACKETT SHANE REVP FINANCE/CFOMar 07Option Exercise0.00557010,721Mar 09 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEMar 07Option Exercise0.00530013,109Mar 09 05:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041704,481Mar 09 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 14Option Exercise0.007,0000147,904Feb 18 05:21 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 14Option Exercise0.00810010,362Feb 18 05:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 14Option Exercise0.003,230027,908Feb 18 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 14Option Exercise0.00780012,769Feb 18 05:14 PM
LEVINE KYLE BSR VP LEGALFeb 14Option Exercise0.0076008,592Feb 18 05:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 14Option Exercise0.004,4000107,640Feb 18 05:07 PM
HARRISON ANDREW REVP & CCOFeb 14Option Exercise0.003,230023,777Feb 18 05:00 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 14Option Exercise0.0049004,184Feb 18 04:56 PM