New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
47.31
Dollar change
-0.47
Percentage change
-0.98
%
Index- P/E19.23 EPS (ttm)2.46 Insider Own0.56% Shs Outstand115.28M Perf Week0.19%
Market Cap5.46B Forward P/E8.12 EPS next Y5.83 Insider Trans-4.30% Shs Float114.66M Perf Month-17.58%
Enterprise Value9.68B PEG0.98 EPS next Q1.09 Inst Own88.99% Short Float5.78% Perf Quarter-10.07%
Income313.00M P/S0.41 EPS this Y-39.78% Inst Trans-7.74% Short Ratio2.40 Perf Half Y4.71%
Sales13.45B P/B1.38 EPS next Y98.70% ROA1.78% Short Interest6.63M Perf YTD-26.93%
Book/sh34.20 P/C2.54 EPS next 5Y19.54% ROE7.66% 52W High78.08 -39.41% Perf Year4.21%
Cash/sh18.66 P/FCF- EPS past 3/5Y-6.55% -13.04% ROIC3.26% 52W Low39.79 18.90% Perf 3Y14.80%
Dividend Est.- EV/EBITDA6.54 Sales past 3/5Y23.86% 5.97% Gross Margin16.24% Volatility3.57% 3.78% Perf 5Y23.17%
Dividend TTM- EV/Sales0.72 EPS Y/Y TTM43.03% Oper. Margin5.64% ATR (14)1.95 Perf 10Y-37.68%
Dividend Ex-DateFeb 14, 2020 Quick Ratio0.49 Sales Y/Y TTM27.81% Profit Margin2.33% RSI (14)31.74 Recom1.31
Dividend Gr. 3/5Y- - Current Ratio0.52 EPS Q/Q-17.05% SMA20-4.95% Beta1.43 Target Price68.93
Payout0.00% Debt/Eq1.62 Sales Q/Q27.86% SMA50-14.81% Rel Volume0.80 Prev Close47.78
Employees33941 LT Debt/Eq1.43 EarningsOct 23 AMC SMA200-15.57% Avg Volume2.76M Price47.31
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.15.67% 1.41% Trades Volume2,223,675 Change-0.98%
Date Action Analyst Rating Change Price Target Change
Sep-12-25Upgrade UBS Neutral → Buy $90
Aug-25-25Upgrade Raymond James Mkt Perform → Outperform $70
Jul-07-25Resumed UBS Neutral $49
Apr-25-25Reiterated TD Cowen Buy $54 → $62
Apr-07-25Downgrade UBS Buy → Neutral $54
Jan-24-25Reiterated TD Cowen Buy $85 → $110
Jan-07-25Upgrade Susquehanna Neutral → Positive $95
Dec-11-24Reiterated TD Cowen Buy $68 → $78
Dec-04-24Reiterated TD Cowen Buy $50 → $68
Nov-26-24Resumed UBS Buy $72
Oct-19-25 09:00AM
Oct-18-25 01:55PM
Oct-16-25 10:00AM
Oct-15-25 09:30AM
Oct-13-25 06:00PM
08:42AM Loading…
08:42AM
Oct-10-25 12:52PM
Oct-09-25 05:30PM
01:30PM
05:49AM
Oct-07-25 06:00PM
12:58PM
Oct-06-25 01:25PM
12:00PM
Oct-03-25 04:58PM
10:40AM Loading…
Oct-02-25 10:40AM
Oct-01-25 06:00PM
11:05AM
08:00AM
Sep-30-25 06:15PM
06:35AM
Sep-29-25 09:39AM
Sep-26-25 01:15PM
Sep-24-25 02:44PM
09:00AM
Sep-23-25 08:30AM
Sep-22-25 06:00PM
08:00AM
Sep-18-25 11:33AM
Sep-17-25 03:15PM
01:54PM Loading…
01:54PM
Sep-16-25 03:38PM
Sep-15-25 09:22PM
06:00PM
10:51AM
10:35AM
07:59AM
07:14AM
Sep-12-25 02:15PM
11:12AM
11:08AM
10:31AM
09:39AM
Sep-11-25 01:23PM
Sep-10-25 05:39PM
05:00PM
08:00AM
Sep-09-25 06:00PM
Sep-08-25 09:28AM
Sep-05-25 09:25AM
Sep-04-25 08:35PM
08:00AM
04:02AM
Sep-03-25 09:43AM
Sep-01-25 12:13PM
Aug-25-25 05:01PM
03:54PM
10:56AM
09:36AM
08:33AM
Aug-22-25 11:30AM
Aug-20-25 03:33PM
12:01PM
09:00AM
06:00AM
06:00AM
06:00AM
06:00AM
Aug-18-25 03:34PM
08:51AM
Aug-14-25 11:29AM
Aug-12-25 03:45PM
01:00PM
12:36PM
11:53AM
Aug-08-25 04:20PM
05:30AM
Aug-07-25 01:44PM
05:13AM
Aug-05-25 08:00AM
Aug-01-25 01:11PM
12:15PM
08:30AM
Jul-31-25 09:00AM
08:00AM
Jul-30-25 09:30AM
07:10AM
Jul-28-25 05:21PM
10:24AM
Jul-25-25 03:20AM
Jul-24-25 04:34PM
03:34PM
03:31PM
01:46PM
Jul-23-25 07:43PM
07:30PM
06:42PM
06:35PM
05:32PM
05:29PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Alaska Airlines, Hawaiian Airlines, and Regional. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo. The Hawaiian Airlines segment refers to scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation on E175 aircraft for passengers under CPAs. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berry Jason MEVP AAG Cargo & Pres HorizonSep 23 '25Option Exercise0.002,01005,939Sep 25 04:26 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELAug 18 '25Sale57.755,914341,53420,917Aug 19 05:55 PM
LEVINE KYLE BOfficerAug 18 '25Proposed Sale57.755,914341,533Aug 18 04:28 PM
TACKETT SHANE REVP AND CFOAug 13 '25Sale57.065,000285,31543,335Aug 14 06:06 PM
TACKETT SHANE ROfficerAug 13 '25Proposed Sale57.065,000285,315Aug 13 04:28 PM
HARRISON ANDREW REVP AND CCOJul 28 '25Sale53.227,600404,50118,930Jul 29 06:06 PM
HARRISON ANDREW ROfficerJul 28 '25Proposed Sale53.227,600404,501Jul 28 04:11 PM
HALVERSON EMILYVP Finance, Controller & TreasJun 05 '25Sale51.342,946151,2518,253Jun 06 04:39 PM
HALVERSON EMILYOfficerJun 05 '25Proposed Sale51.342,946151,251Jun 05 04:36 PM
HARRISON ANDREW REVP AND CCOMay 19 '25Sale53.517,500401,33026,530May 21 05:27 PM
HARRISON ANDREW ROfficerMay 19 '25Proposed Sale53.517,500401,330May 19 04:01 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 07 '25Sale50.16331,655938May 08 04:13 PM
HALVERSON EMILYVP Finance, Controller & TreasApr 18 '25Option Exercise0.00960011,009Apr 22 06:20 AM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 23 '25Option Exercise0.002800890Feb 24 04:50 PM
HARRISON ANDREW REVP AND CCOFeb 20 '25Sale76.286,600503,44834,030Feb 24 04:34 PM
HARRISON ANDREW ROfficerFeb 20 '25Proposed Sale76.286,600503,448Feb 20 04:03 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 18 '25Option Exercise52.1712,866671,16542,183Feb 19 04:58 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 18 '25Sale75.1222,1571,664,43420,026Feb 19 04:58 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 13 '25Option Exercise0.008,860032,596Feb 18 05:46 PM
TACKETT SHANE REVP AND CFOFeb 13 '25Option Exercise0.0010,223052,203Feb 18 05:43 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LFeb 13 '25Option Exercise0.004,543021,070Feb 18 05:41 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 13 '25Option Exercise0.004,543031,615Feb 18 05:36 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 13 '25Option Exercise0.0022,7200163,954Feb 18 05:34 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 13 '25Option Exercise0.005,906029,082Feb 18 05:24 PM
HARRISON ANDREW REVP AND CCOFeb 13 '25Option Exercise0.008,860044,117Feb 18 05:14 PM
HALVERSON EMILYVP Finance, Controller & TreasFeb 13 '25Option Exercise0.002,383010,630Feb 18 05:11 PM
Berry Jason MEVP AAG Cargo & Pres HorizonFeb 13 '25Option Exercise0.002,72604,066Feb 18 05:05 PM
VON MUEHLEN CONSTANCE EOfficerFeb 18 '25Proposed Sale75.1222,1571,664,434Feb 18 04:04 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 07 '25Option Exercise0.002,090013,174Feb 11 08:55 PM
HALVERSON EMILYVP Finance, Controller & TreasFeb 07 '25Option Exercise0.001,06008,210Feb 11 08:48 PM
HARRISON ANDREW REVP AND CCOFeb 07 '25Option Exercise0.007,440028,078Feb 11 08:43 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 07 '25Option Exercise0.003,250019,936Feb 11 08:38 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 07 '25Option Exercise0.0015,1100126,298Feb 11 08:33 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 07 '25Option Exercise0.003,250023,536Feb 11 08:28 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LFeb 07 '25Option Exercise0.003,020012,860Feb 11 08:22 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 07 '25Option Exercise0.005,810017,972Feb 11 08:16 PM
TACKETT SHANE REVP AND CFOFeb 10 '25Option Exercise49.9022,8931,142,40654,766Feb 11 08:09 PM
TACKETT SHANE REVP AND CFOFeb 07 '25Option Exercise0.007,440034,802Feb 11 08:09 PM
TACKETT SHANE REVP AND CFOFeb 10 '25Sale75.7422,8931,733,97131,873Feb 11 08:09 PM
TACKETT SHANE ROfficerFeb 10 '25Proposed Sale75.7422,8931,733,971Feb 10 05:12 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Option Exercise65.371,830119,62722,116Jan 31 06:07 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Sale73.321,830134,17820,286Jan 31 06:07 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Option Exercise65.371,570102,63121,049Jan 31 06:03 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Sale72.574,333314,44316,716Jan 31 06:03 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Option Exercise63.3591,7455,811,999112,383Jan 30 06:14 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Sale71.1491,7456,526,53720,638Jan 30 06:14 PM
SCHNEIDER ANDREA LOfficerJan 30 '25Proposed Sale73.321,830134,178Jan 30 04:10 PM
LEVINE KYLE BOfficerJan 29 '25Proposed Sale72.574,333314,444Jan 29 04:09 PM
HARRISON ANDREW ROfficerJan 28 '25Proposed Sale71.1491,7456,526,539Jan 28 05:08 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LJan 24 '25Sale68.909,500654,5569,840Jan 27 08:18 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Option Exercise65.379,861644,614121,049Jan 27 08:13 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Sale69.939,861689,606111,188Jan 27 08:13 PM
SPRAGUE JOSEPH AOfficerJan 24 '25Proposed Sale68.909,500654,556Jan 24 04:22 PM
MINICUCCI BENITOOfficerJan 24 '25Proposed Sale69.939,861689,607Jan 24 04:21 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 19 '24Sale63.8980051,11220,286Dec 19 04:40 PM
SPRAGUE JOSEPH ACEO Hawaiian A/LDec 18 '24Sale64.382,325149,68619,340Dec 19 04:31 PM
HALVERSON EMILYVP Finance, Controller & TreasDec 18 '24Sale64.411,32985,6037,150Dec 19 04:25 PM
SCHNEIDER ANDREA LOfficerDec 19 '24Proposed Sale63.8980051,112Dec 19 04:16 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELDec 17 '24Sale63.503,439218,38119,479Dec 18 05:31 PM
SPRAGUE JOSEPH AOfficerDec 18 '24Proposed Sale64.382,325149,686Dec 18 04:50 PM
HALVERSON EMILYOfficerDec 18 '24Proposed Sale64.411,32985,603Dec 18 04:49 PM
LEVINE KYLE BOfficerDec 17 '24Proposed Sale63.503,439218,381Dec 17 05:02 PM
VON MUEHLEN CONSTANCE EEVP AND COODec 13 '24Sale63.094,000252,35212,162Dec 13 05:28 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 12 '24Sale65.0730,0001,952,115111,244Dec 13 04:53 PM
VON MUEHLEN CONSTANCE EOfficerDec 13 '24Proposed Sale63.094,000252,352Dec 13 04:28 PM
TACKETT SHANE REVP AND CFODec 11 '24Sale63.565,000317,78427,362Dec 12 06:32 PM
HARRISON ANDREW REVP AND CCODec 11 '24Option Exercise39.188,470331,85534,518Dec 12 06:16 PM
HARRISON ANDREW REVP AND CCODec 11 '24Sale64.0113,880888,40020,638Dec 12 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 11 '24Sale63.503,700234,95421,086Dec 12 06:09 PM
MINICUCCI BENITOOfficerDec 12 '24Proposed Sale65.0730,0001,952,115Dec 12 04:25 PM
TACKETT SHANE ROfficerDec 11 '24Proposed Sale63.565,000317,783Dec 12 01:48 PM
SCHNEIDER ANDREA LOfficerDec 11 '24Proposed Sale63.503,700234,954Dec 11 04:45 PM
HARRISON ANDREW ROfficerDec 11 '24Proposed Sale64.0113,880888,400Dec 11 04:45 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '24Option Exercise0.003,9420142,796Nov 07 06:14 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 02 '24Option Exercise0.004,856024,652Nov 05 05:40 PM
HALVERSON EMILYVP Finance, Controller & TreasNov 02 '24Option Exercise0.0097007,977Nov 05 05:33 PM