Your browser is no longer supported. Please, upgrade your browser.
Settings
ALV Autoliv, Inc. daily Stock Chart
ALV [NYSE]
Autoliv, Inc.
Index- P/E19.81 EPS (ttm)6.32 Insider Own0.10% Shs Outstand87.90M Perf Week-0.19%
Market Cap11.01B Forward P/E17.59 EPS next Y7.12 Insider Trans-9.41% Shs Float86.77M Perf Month18.26%
Income559.10M PEG2.13 EPS next Q1.34 Inst Own44.30% Short Float8.39% Perf Quarter15.07%
Sales10.22B P/S1.08 EPS this Y24.10% Inst Trans6.10% Short Ratio14.75 Perf Half Y23.14%
Book/sh43.91 P/B2.85 EPS next Y14.20% ROA6.70% Target Price117.76 Perf Year15.81%
Cash/sh10.49 P/C11.93 EPS next 5Y9.30% ROE14.80% 52W Range93.31 - 127.72 Perf YTD10.66%
Dividend2.40 P/FCF82.44 EPS past 5Y-0.70% ROI11.60% 52W High-1.97% Beta1.10
Dividend %1.92% Quick Ratio1.20 Sales past 5Y4.10% Gross Margin20.60% 52W Low34.19% ATR2.35
Employees61359 Current Ratio1.50 Sales Q/Q-1.30% Oper. Margin8.50% RSI (14)74.99 Volatility1.62% 1.43%
OptionableYes Debt/Eq0.39 EPS Q/Q-12.20% Profit Margin5.50% Rel Volume1.16 Prev Close124.43
ShortableYes LT Debt/Eq0.34 EarningsOct 20 BMO Payout36.90% Avg Volume493.88K Price125.21
Recom2.80 SMA2010.46% SMA5012.71% SMA20015.77% Volume572,693 Change0.63%
Sep-15-17Upgrade Buckingham Research Underperform → Neutral
Sep-15-17Reiterated Mizuho Buy $130 → $140
Jul-24-17Reiterated RBC Capital Mkts Sector Perform $98 → $100
Jul-18-17Upgrade Mizuho Neutral → Buy $108 → $130
Jun-21-17Initiated Guggenheim Neutral
May-24-17Upgrade Morgan Stanley Equal-Weight → Overweight
May-09-17Upgrade Jefferies Hold → Buy
Apr-05-17Upgrade Wells Fargo Market Perform → Outperform
Mar-24-17Upgrade RBC Capital Mkts Underperform → Sector Perform $94 → $99
Mar-13-17Initiated Bernstein Underperform $85
Feb-09-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Feb-03-17Reiterated RBC Capital Mkts Underperform $101 → $94
Jan-19-17Downgrade Jefferies Buy → Hold
Jan-03-17Initiated CLSA Sell $97
Nov-29-16Initiated Jefferies Buy $112
Nov-23-16Upgrade Goldman Sell → Neutral
Oct-28-16Downgrade Robert W. Baird Outperform → Neutral $129 → $104
Jul-25-16Reiterated RBC Capital Mkts Underperform $95 → $92
Jul-25-16Reiterated Barclays Underweight $89 → $82
Jun-17-16Initiated Berenberg Hold
Sep-21-17 02:20PM  Auto Stock Roundup: Recalls Continue, Ford Partners Mahindra, AutoZone Reports Q4 Results Zacks
Sep-19-17 03:27PM  Autoliv, Inc. : ALV-US: Dividend Analysis : August 23rd, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
11:26AM  China's Electric Car Appetite Is Good News For Semiconductor Stocks Barrons.com
Sep-15-17 01:38PM  Autoliv Shares Are Overvalued, But Don't Sell Just Yet Benzinga
09:45AM  Autoliv Stock Soars on Electronics Segment Split-Off Plan Zacks
Sep-14-17 05:20PM  Auto Stock Roundup: Ford, General Motors Rev Up for Autonomous Future, Volkswagen in Focus Zacks +12.27%
04:45PM  CANADA STOCKS-TSX reaches near two-week high as energy shares climb Reuters
04:02PM  Autoliv Skyrockets On Autonomous-Driving Spinoff Plan Investor's Business Daily
02:36PM  Why Shares of Autoliv Jumped 12% Today Motley Fool
09:58AM  Navigating the Trump Trade With AllianzGI's McKinney Bloomberg Video
08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
06:27AM  [$$] Autoliv Considers Split Into Two Listed Companies The Wall Street Journal
02:46AM  Autoliv eyes split into two listed companies Reuters
01:57AM  Autoliv Holds Capital Markets Day - Sets 2020 Targets PR Newswire
01:43AM  Autoliv Holds Capital Markets Day - Sets 2020 Targets PR Newswire
01:35AM  Autoliv Initiates Strategic Review of Separating its Business Segments, Passive Safety and Electronics PR Newswire
01:29AM  Autoliv eyes split of business into two listed companies Reuters
Sep-12-17 06:35PM  Autoliv, Inc. Value Analysis (NYSE:ALV) : September 12, 2017 Capital Cube
09:00AM  Adient and Autoliv agree to collaborate on safety, comfort and convenience for seats of the future PR Newswire
08:52AM  Autoliv (ALV) Allies With Adient for Advanced Seating System Zacks
08:08AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
07:00AM  AllianzGI CEO Says Carney to Explain Inflation Away Bloomberg Video
05:46AM  AllianzGI CEO Sees 'Massive' Costs Due to Regulation Bloomberg Video
05:39AM  AllianzGI's Utermann Sees 'Stretched' Bond Markets Bloomberg Video
12:26AM  Autoliv and Adient Agree to Collaborate on Safety, Comfort and Convenience for Seats of the Future PR Newswire
Sep-11-17 09:27AM  Autoliv, Inc. breached its 50 day moving average in a Bullish Manner : ALV-US : September 11, 2017 Capital Cube
Sep-08-17 10:27AM  Mohamed El-Erian Sees Tricky Time for Depleted Fed Bloomberg Video
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-05-17 09:17AM  AllianzGI's Dwane Says Markets See U.S.-N. Korea Bluff Bloomberg Video
08:05AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-02-17 08:10AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-01-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-31-17 02:47AM  Autoliv Partners With Global Automaker on Radar for Autonomous Driving PR Newswire
Aug-28-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-24-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-22-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
07:00AM  Gabelli & Companys 41st Annual Automotive Aftermarket Symposium Business Wire
Aug-21-17 04:05AM  Autoliv (ALV) Down 8.1% Since Earnings Report: Can It Rebound? Zacks
Aug-18-17 08:29AM  Autoliv (ALV) to Partner Seeing Machines for Driver Monitor Zacks
07:30AM  Dividend Coverage: Largest Global Supplier of Automotive Safety Systems has Raised Dividend for Seven Consecutive Years; Will Trade Ex-Dividend on August 18, 2017 ACCESSWIRE
Aug-17-17 03:07AM  Autoliv Starts Collaboration With Seeing Machines to Develop Driver Monitoring Systems PR Newswire
Aug-16-17 08:05AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-14-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
05:33AM  Autoliv Declares Dividend PR Newswire
05:26AM  Autoliv Declares Dividend PR Newswire
Aug-13-17 10:30AM  Edited Transcript of ALV earnings conference call or presentation 21-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-11-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-10-17 08:07AM  IHS Markit Score Update: Drop in demand for ETFs holding Autoliv Inc is a negative sign for its shares Markit
Aug-09-17 08:07AM  IHS Markit Score Update: Rise in demand for ETFs holding Autoliv Inc is a positive for its shares Markit
Aug-07-17 04:17PM  ETFs with exposure to Autoliv, Inc. : August 7, 2017 Capital Cube
Aug-04-17 04:18PM  Why Pimco Is Attracting So Much Money Bloomberg Video
08:49AM  El-Erian Sees Risk of Relying on Fed for Too Long Bloomberg Video
04:04AM  Allianzs CFO on Pimco, M&A, Europe Bloomberg Video
Jul-30-17 07:29AM  Beyond Tesla: 7 stocks driving the autonomous car revolution MarketWatch
Jul-25-17 10:53AM  Autoliv, Inc. :ALV-US: Earnings Analysis: Q2, 2017 By the Numbers : July 25, 2017 Capital Cube
Jul-24-17 03:38PM  Friday's Sell Off In Autoliv Shares Created An Opportunistic Entry Point For Long-Term Bulls Benzinga
10:29AM  Autoliv's (ALV) Q2 Earnings and Revenues Miss Estimates Zacks
09:48AM  Autoliv, Inc. breached its 50 day moving average in a Bearish Manner : ALV-US : July 24, 2017 Capital Cube
Jul-22-17 03:36AM  Australian man dies in faulty air bag crash Reuters
Jul-21-17 08:54PM  Autoliv misses Street 2Q forecasts Associated Press -7.86%
04:53PM  Why Autoliv, Maxim Integrated Products, and Barnes & Noble Education Slumped Today Motley Fool
01:00PM  Decelerating Vehicle Production Causes Autoliv Inc. to Miss Earnings Expectations Motley Fool
09:52AM  El-Erian Says Markets Are Stuck in 'Goldilocks' Mode Bloomberg Video
07:30AM  Autoliv Financial Report April - June 2017 PR Newswire
06:11AM  Autoliv Q2 operating profit in line, sees subdued growth in Q3 Reuters
06:00AM  Investor Network: Autoliv Inc. to Host Earnings Call Accesswire
Jul-20-17 08:49AM  Auto Stocks to Watch for Q2 Earnings on Jul 21: ALV, GNTX Zacks
Jul-04-17 02:30PM  ETFs with exposure to Autoliv, Inc. : July 4, 2017 Capital Cube
Jul-03-17 09:31AM  Autoliv (ALV) Invests in Specialized Fund Autotech Ventures Zacks
08:00AM  Scam Alert: How To Avoid Caregiver Financial Abuse Forbes
Jun-30-17 03:16AM  Autoliv Complements its Innovation Strategy With Investment in Specialized Fund Autotech Ventures PR Newswire
Jun-29-17 09:39AM  NVIDIA (NVDA) Partners With Volvo Cars and Autoliv Select Zacks
Jun-28-17 10:37AM  Autoliv & Volvo Partner With NVIDIA for Self-Driving Cars Zacks
Jun-27-17 01:41PM  Nvidia-Volkswagen Relationship Deepens As Deluge Of Autonomous Car News Continues Benzinga
06:43AM  Nvidia Forges Yet Another Self-Driving Partnership Investopedia
02:34AM  Autoliv and Volvo Cars to Team up With NVIDIA to Develop Advanced Systems for Self-driving Cars PR Newswire
01:51AM  Volvo and Autoliv team up with Nvidia for self-driving cars Reuters
01:46AM  Nvidia partners with Volvo, ZF and others to expand automotive footprint ZDNet
01:45AM  Volvo and Autoliv team up with Nvidia for self-driving cars Reuters
Jun-26-17 06:45PM  Volvo and Autoliv aim to sell self-driving cars with Nvidia AI tech by 2021 TechCrunch
Jun-22-17 10:21AM  AllianzGI's McKinney Sees Equities Escape Low Oil Prices Bloomberg Video
10:02AM  Does Autoliv (ALV) Look to be a Great Stock for Value Investors? Zacks
Jun-20-17 05:45AM  AllianzGI CEO Says Pound Has Probably Bottomed Out Bloomberg Video
05:38AM  AllianzGI CEO Says Fed Hikes Continue Into 2018 Bloomberg Video
Jun-09-17 06:44AM  Autoliv says will accelerate beyond $12 billion sales target Reuters
06:40AM  Autoliv says will accelerate beyond $12 billion sales target Reuters
Jun-02-17 10:39AM  El-Erian Says June Fed Rate Hike Still on the Table Bloomberg Video
May-30-17 03:25AM  Why Is Autoliv (ALV) Up 2.8% Since the Last Earnings Report? Zacks
May-24-17 11:55AM  3 Car Stocks Are Breaking Out (They're Not the Ones You Think!) TheStreet.com
08:53AM  Analysts' Actions -- Tableau Data, Autodesk, Mattel, Hasbro, Shake Shack and More TheStreet.com
07:00AM  Europe's Largest Companies 2017: Shell Doubles Profit, Takes Top Spot Forbes
May-19-17 11:56AM  Autoliv, Inc. : ALV-US: Dividend Analysis : May 17th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-18-17 06:05PM  3 Top Dividend Stocks in the Autonomous Car Industry Motley Fool
May-17-17 06:27AM  Subaru Weighs Sweden's Autoliv as Camera Supplier Bloomberg
May-15-17 03:13PM  ETFs with exposure to Autoliv, Inc. : May 15, 2017 Capital Cube
May-12-17 02:43AM  Allianz's CFO Says Pimco Success Story to Continue in 2Q Bloomberg Video
May-11-17 08:13AM  Mohamed El-Erian Is Less Pessimistic on Global Trade Bloomberg Video
07:40AM  El-Erian Says Banks Won't Cause the Next Crisis Bloomberg Video
May-04-17 03:39PM  ETFs with exposure to Autoliv, Inc. : May 4, 2017 Capital Cube
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. It operates through two segments, Passive Safety and Electronics. The company offers a range of products, including modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems, child seats, and components; and camera-based vision systems, night driving assists, automotive radars, brake controls, positioning systems, electronic control units, and other active safety systems, as well as passive safety electronic products, such as restraint electronics and crash sensors. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jonsson ThomasGVP Corporate CommunicationsJul 26Sale108.551,240134,6022,311Jul 27 04:05 PM
Alspaugh Robert WDirectorMay 26Sale109.871,156127,0103,800May 30 04:33 PM
Mogefors SvanteGVP, Quality and ManufacturingMay 11Option Exercise69.185,416374,67917,269May 12 04:30 PM
Mogefors SvanteGVP, Quality and ManufacturingMay 11Sale102.466,738690,37010,531May 12 04:30 PM
Backman MatsSee RemarksMay 09Option Exercise0.003310331May 11 04:35 PM
Bratt MikaelPresident, Passive SafetyMay 09Option Exercise0.003310331May 11 04:33 PM
Lofvenholm JohanPresident, ElectronicsFeb 22Sale104.4587691,4982,922Feb 22 05:00 PM
Fredin Steven RSee RemarksFeb 22Sale104.68962100,7025,237Feb 22 05:01 PM
Wendels AmelieTreasurerFeb 21Sale105.0422523,63410Feb 22 05:02 PM
Patrick ErinVP, ComplianceFeb 21Sale105.0422523,6340Feb 22 05:03 PM
Patrick ErinVP, ComplianceFeb 19Option Exercise0.002250225Feb 22 05:03 PM
Jonsson ThomasGVP, CommunicationsFeb 19Option Exercise0.001,32203,551Feb 22 05:02 PM
Lofvenholm JohanPresident, ElectronicsFeb 19Option Exercise0.001,32203,798Feb 22 05:00 PM
Mogefors SvanteGVP, QualityFeb 19Option Exercise0.001,322011,853Feb 22 05:01 PM
Fredin Steven RSee RemarksFeb 19Option Exercise0.001,53106,679Feb 22 05:01 PM
Wendels AmelieTreasurerFeb 19Option Exercise0.002250235Feb 22 05:02 PM
Carlson JanPresident and CEOFeb 19Option Exercise0.004,610090,347Feb 22 05:00 PM
Lofvenholm JohanPresident, ElectronicsFeb 17Sale105.1328129,5422,476Feb 17 05:00 PM
Wendels AmelieTreasurerFeb 16Sale107.49687,30910Feb 17 05:00 PM
Patrick ErinVice President ComplianceFeb 16Sale107.4912613,5440Feb 17 05:01 PM
Patrick ErinVice President ComplianceFeb 15Option Exercise0.001260126Feb 17 05:01 PM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.00424010,531Feb 17 05:01 PM
Sjobring LarsSee RemarksFeb 15Option Exercise0.005910591Feb 17 05:04 PM
Fredin Steven RSee RemarksFeb 15Option Exercise0.0059105,364Feb 17 05:02 PM
Jonsson ThomasSee RemarksFeb 15Option Exercise0.0042402,229Feb 17 05:00 PM
Eliasson KarinGroup VP, Human ResourcesFeb 15Option Exercise0.004240574Feb 17 05:01 PM
Lofvenholm JohanPresident, ElectronicsFeb 15Option Exercise0.0042402,757Feb 17 05:00 PM
Carlson JanPresident and CEOFeb 15Option Exercise0.001,578085,737Feb 17 05:00 PM
Wendels AmelieTreasurerFeb 15Option Exercise0.0068078Feb 17 05:00 PM