Your browser is no longer supported. Please, upgrade your browser.
ALV Autoliv, Inc. daily Stock Chart
Autoliv, Inc.
Index- P/E18.32 EPS (ttm)4.30 Insider Own0.10% Shs Outstand85.01M Perf Week1.50%
Market Cap6.69B Forward P/E9.46 EPS next Y8.33 Insider Trans-1.92% Shs Float85.01M Perf Month0.65%
Income375.90M PEG1.83 EPS next Q1.71 Inst Own46.00% Short Float3.89% Perf Quarter6.68%
Sales8.68B P/S0.77 EPS this Y-42.00% Inst Trans29.58% Short Ratio5.13 Perf Half Y-10.16%
Book/sh21.63 P/B3.64 EPS next Y14.87% ROA2.60% Target Price82.36 Perf Year-27.17%
Cash/sh7.24 P/C10.87 EPS next 5Y10.00% ROE7.50% 52W Range67.26 - 115.42 Perf YTD12.12%
Dividend2.48 P/FCF- EPS past 5Y-3.20% ROI11.00% 52W High-32.99% Beta1.34
Dividend %3.15% Quick Ratio0.90 Sales past 5Y-0.30% Gross Margin19.70% 52W Low15.00% ATR1.80
Employees58000 Current Ratio1.10 Sales Q/Q1.60% Oper. Margin7.90% RSI (14)44.26 Volatility1.84% 1.81%
OptionableYes Debt/Eq1.18 EPS Q/Q-135.50% Profit Margin2.20% Rel Volume0.94 Prev Close78.74
ShortableYes LT Debt/Eq0.85 EarningsJan 29 BMO Payout112.50% Avg Volume644.31K Price77.35
Recom3.00 SMA20-3.53% SMA50-1.40% SMA200-11.99% Volume200,853 Change-1.77%
Feb-19-19Upgrade Berenberg Hold → Buy
Jan-17-19Initiated Mizuho Neutral $80
Jan-10-19Upgrade UBS Neutral → Buy
Jan-07-19Downgrade BMO Capital Markets Outperform → Market Perform
Jan-04-19Downgrade Robert W. Baird Neutral → Underperform
Dec-27-18Downgrade Evercore ISI In-line → Underperform
Dec-18-18Downgrade Daiwa Securities Outperform → Neutral
Dec-06-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-01-18Downgrade Longbow Buy → Neutral
Oct-02-18Initiated Wolfe Research Underperform
Oct-01-18Downgrade Robert W. Baird Outperform → Neutral
Jul-18-18Resumed Societe Generale Sell $140
Jul-18-18Downgrade Wells Fargo Outperform → Market Perform
Jul-05-18Reiterated Barclays Underweight
Jul-03-18Upgrade UBS Sell → Neutral
Jul-02-18Upgrade Evercore ISI Underperform → In-line
Jun-19-18Resumed Morgan Stanley Overweight $180
Feb-28-18Downgrade Societe Generale Hold → Sell
Jan-30-18Reiterated Mizuho Buy $140 → $160
Jan-05-18Initiated Longbow Buy $155
Mar-12-19 07:49AM  Does Autoliv, Inc.s (NYSE:ALV) Debt Level Pose A Problem? Simply Wall St.
Mar-05-19 06:38AM  Autoliv: The EU Commission Completes Investigation PR Newswire
06:19AM  EU regulator fines car safety equipment firms over cartels Associated Press
05:52AM  EU fines car safety equipment makers 368 million euros for cartel Reuters
05:45AM  EU fines car safety equipment makers 368 mln euros for cartel Reuters
Mar-01-19 09:16AM  Autoliv Nominates Directors for Election at the 2019 Annual Stockholders Meeting and Announces Agreement with Cevian PR Newswire
Feb-27-19 07:22PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Autoliv, Inc. Investors (ALV) GlobeNewswire
Feb-22-19 11:12AM  What Should We Expect From Autoliv, Inc.s (NYSE:ALV) Earnings In The Next Couple Of Years? Simply Wall St.
Feb-21-19 12:13PM  Autoliv Publishes 2018 Annual Report on Form 10-K and Sustainability Report PR Newswire
Feb-19-19 03:19AM  Autoliv Declares Quarterly Dividend PR Newswire
Feb-14-19 05:07PM  Autoliv Brigham City Produces One Billionth Airbag Inflator PR Newswire
Feb-13-19 08:16AM  Autoliv's (ALV) Margins Under Strain on Escalating Costs Zacks
Feb-11-19 05:16AM  Edited Transcript of ALV earnings conference call or presentation 29-Jan-19 1:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 10:57AM  Interested In Autoliv, Inc. (NYSE:ALV)? Heres How It Performed Recently Simply Wall St.
02:26AM  Statement on the Passing of Lennart Lindblad, Founder of Autoliv, Inc. PR Newswire
02:23AM  Statement on the Passing of Lennart Lindblad, Founder of Autoliv, Inc. PR Newswire
Feb-06-19 09:59AM  The Zacks Analyst Blog Highlights: Tesla, Autoliv, General Motors and Cummins Zacks
08:00AM  Racing to the Future of the Automotive Industry ACCESSWIRE
Feb-05-19 09:54AM  GM, CMI Earnings Due on Feb 6: Here Are the Key Predictions Zacks
Feb-01-19 08:59AM  The Zacks Analyst Blog Highlights: Lear, PACCAR, Harley-Davidson, Autoliv and Tesla Zacks
Jan-31-19 09:42AM  Auto Stock Roundup: TSLA & HOG Earnings Miss, PCAR & LEA Report a Beat Zacks
07:15AM  New Strong Sell Stocks for January 31st Zacks
Jan-30-19 09:20PM  How The NFL Makes Money (GME, HRL) Investopedia
09:26AM  Autoliv (ALV) Q4 Earnings Miss Estimates, Revenues Up Y/Y Zacks
Jan-29-19 08:19AM  Sweden's Autoliv delays 2020 targets as car markets slow Reuters -5.79%
06:13AM  Sweden's Autoliv delays 2020 targets on car market slowdown Reuters
Jan-28-19 08:45AM  Auto Stocks' Earnings Slated on Jan 29: PCAR, HOG, ALV, MTOR Zacks
Jan-25-19 10:36AM  Who Has Been Selling Autoliv, Inc. (NYSE:ALV) Shares? Simply Wall St.
Jan-15-19 08:16AM  JPMorgan, Delta Air Lines Fall as Early Gain Fades for Stocks
Jan-14-19 09:00AM  Autoliv Introduces Safety Score to Develop Safer Drivers PR Newswire
Jan-09-19 07:00AM  New Strong Sell Stocks for January 9th Zacks
Jan-08-19 12:58PM  Autoliv, Inc. (NYSE:ALV): What We Can Expect From This Growth Stock Simply Wall St. +5.22%
09:36AM  Veoneer poaches new CFO from former parent Autoliv Reuters
09:33AM  Autoliv CFO resigns to take similar role at another company MarketWatch
Dec-23-18 11:52AM  Is Autoliv Inc. (ALV) A Good Stock To Buy? Insider Monkey
Dec-20-18 09:18AM  Veoneer CFO decides to leave company Reuters
Dec-18-18 09:41AM  A Look At The Intrinsic Value Of Autoliv, Inc. (NYSE:ALV) Simply Wall St.
Dec-13-18 08:36AM  Auto Stock Roundup: China to Cut Tariffs, Thor Q1 Earnings Miss, Toyota Recalls Zacks
Dec-11-18 04:34PM  KeyBanc Looks For Winners And Losers In The Auto Parts Space Benzinga
08:11AM  Google, Autoliv Rise as the Dow Gains 222 Points
Dec-06-18 11:53AM  Autoliv ASP, Inc. -- Moody's affirms Autoliv ASP Inc.'s P-2 rating, outlook stable Moody's
03:51AM  Autoliv sets aside $210 million to cover European cartel investigation Reuters
03:48AM  Autoliv sets aside $210 mln to cover European cartel investigation Reuters
02:30AM  Autoliv makes $210 million accrual for European cartel investigation Reuters
Nov-26-18 12:42PM  Is Autoliv Inc (NYSE:ALV) Spending Too Much Money? Simply Wall St.
Nov-25-18 09:30AM  Why Is Autoliv (ALV) Up 9.7% Since Last Earnings Report? Zacks
Nov-13-18 08:50AM  Analysis: Positioning to Benefit within Autoliv, Science Applications International, Trecora Resources, Ardmore Shipping, Check-Cap, and Sharps Compliance Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-08-18 05:29PM  Autoliv Declares Quarterly Dividend PR Newswire
11:54AM  Looking At Autoliv Inc (NYSE:ALV) From All Angles Simply Wall St.
Nov-05-18 09:09AM  Edited Transcript of ALV earnings conference call or presentation 26-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 10:59AM  Auto Stock Roundup: General Motors' Earnings Beat, Honda's Profit Rises Zacks
Oct-30-18 08:00AM  Today's Research Reports on Trending Tickers: Adient and Autoliv ACCESSWIRE
Oct-29-18 10:54AM  Autoliv (ALV) Q3 Earnings Miss Estimates, 2018 View Cut Zacks
08:16AM  New Strong Sell Stocks for October 29th Zacks
Oct-26-18 04:15PM  Autoliv Inc. (ALV) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:19AM  Should You Think About Buying Autoliv Inc (NYSE:ALV) Now? Simply Wall St.
06:37AM  Autoliv cuts 2018 sales outlook as slowing China, Europe weighs Reuters
06:18AM  Financial Report July - September 2018 PR Newswire
06:13AM  Autoliv cuts 2018 growth forecast on weakness in China and Europe Reuters
Oct-22-18 01:45PM  Risk-Reward With Autoliv
Oct-19-18 10:30AM  Autoliv (ALV) Q3 Earnings Preview: What's Shaping Up? Zacks
Oct-12-18 09:15AM  Invitation to Autoliv's Q3 2018 Teleconference PR Newswire
09:04AM  Invitation to Autoliv's Q3 2018 Teleconference PR Newswire
Oct-10-18 02:20PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Autoliv, Inc. Investors (ALV) GlobeNewswire
07:50AM  Who Are Autoliv Incs (NYSE:ALV) Major Shareholders? Simply Wall St.
Sep-23-18 10:30AM  What Investors Should Know About Autoliv Incs (NYSE:ALV) Financial Strength Simply Wall St.
Sep-21-18 06:00AM  Markets Keep an Eye on Earnings, EM Despite Record Highs Bloomberg Video
Sep-20-18 05:00PM  Autoliv Elects President and CEO Mikael Bratt to Its Board of Directors PR Newswire +5.14%
04:58PM  Autoliv Elects President and CEO Mikael Bratt to Its Board of Directors PR Newswire
Sep-17-18 11:03AM  El-Erian Sees Political Pressure Building on Central Banks Bloomberg Video
10:57AM  El-Erian Says 2019 Looks Good Amid Theme of Divergence Bloomberg Video
09:36AM  Wells Fargo's Mayo Says Boring Banks Are Beautiful Bloomberg Video
Sep-05-18 09:45AM  Can Autoliv Incs (NYSE:ALV) ROE Continue To Surpass The Industry Average? Simply Wall St.
02:16AM  Autoliv's Chairman Sells a Portion of his Shares PR Newswire
Aug-22-18 09:25AM  Are Investors Undervaluing Autoliv (ALV) Right Now? Zacks
Aug-18-18 09:29AM  Autoliv Inc (NYSE:ALV): Dividend Is Coming In 2 Days, Should You Buy? Simply Wall St.
Aug-10-18 06:13AM  Turkey Contagion Is Through Banking System Into Europe, MacDonald Says Bloomberg Video
Aug-03-18 07:46AM  The Zacks Analyst Blog Highlights: Ford, Autoliv, Honda, Tesla and Penske Zacks
Aug-02-18 01:39PM  Edited Transcript of ALV earnings conference call or presentation 27-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
10:34AM  Auto Stock Roundup: Ford, Tesla Earnings Miss, Honda Motor Revenues Up Zacks
Jul-30-18 09:00AM  Autoliv (ALV) Q2 Earnings Drive Past Estimates, Rise Y/Y Zacks
Jul-27-18 10:25AM  Autoliv (ALV) Beats Q2 Earnings Estimates Zacks
08:59AM  Sweden's Veoneer order intake stays strong, shares jump Reuters
08:12AM  Autoliv Q2 profit tops forecast, but 2018 growth outlook cut Reuters
06:23AM  Autoliv - Financial Report April - June 2018 PR Newswire
06:00AM  Autoliv Inc. to Host Earnings Call ACCESSWIRE
Jul-26-18 08:12AM  Auto Stocks' Q2 Earnings Roster for Jul 27: ALV, GT, TEN Zacks
Jul-22-18 05:14PM  Barron's Picks And Pans: Autoliv, BlackRock, Boeing, Netflix And More Benzinga
Jul-20-18 12:18PM  [$$] Autoliv and Delphi: A Tale of Two Spinoffs
Jul-18-18 12:43PM  Autoliv Downgraded By Wells Fargo After Veoneer Spinoff Benzinga
03:01AM  Autoliv Joins Research Collaboration OSCCAR for Future Automotive Safety PR Newswire
Jul-13-18 08:38AM  Why Autoliv, Inc. (ALV) Could Shock the Market Soon Zacks
Jul-12-18 09:30AM  ALV vs. VC: Which Stock Is the Better Value Option? Zacks
Jul-10-18 09:21AM  PACCAR Announces $300M Share Repurchase & Dividend Payout Zacks
08:48AM  Ford (F) to Fully Absorb Tariff, Declares No Price Hike Zacks
08:30AM  Why Autoliv (ALV) is Such a Great Value Stock Pick Right Now Zacks
Jul-09-18 08:59AM  Zacks Industry Outlook Highlights: Autoliv, Meritor and American Axle Manufacturing Holdings Zacks
08:54AM  Visteon (VC) in Focus: Stock Moves 5.9% Higher Zacks
08:54AM  Meritor (MTOR) Jumps: Stock Rises 6.3% Zacks
07:25AM  Free Pre-Market Technical Recap on Dana and Three Additional Auto Parts Stocks ACCESSWIRE
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. It operates in Europe and the Americas; and China, Japan, and rest of Asia. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARCEAU DANIELPresident, Autoliv AmericasFeb 20Sale80.6914011,297447Feb 20 01:21 PM
Mogefors SvanteSee RemarksFeb 20Sale80.691,524122,97210,531Feb 20 01:45 PM
Vasa SherrySee RemarksFeb 15Option Exercise0.0045301,041Feb 20 09:46 AM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.001,524012,055Feb 20 01:45 PM
GARCEAU DANIELPresident, Autoliv AmericasFeb 15Option Exercise0.007160643Feb 20 01:21 PM
Hague Michael APresident, Autoliv EuropeFeb 15Option Exercise0.004530365Feb 20 07:39 AM
MURRAY BRADPresident, Autoliv AsiaFeb 15Option Exercise0.008100652Feb 20 07:34 AM
Nellis Anthony JSee RemarksFeb 15Option Exercise0.004670451Feb 20 07:33 AM
Lombarte JordiChief Technology OfficerFeb 15Option Exercise0.0045301,665Feb 20 07:34 AM
Carlson JanDirectorFeb 15Option Exercise0.005,681059,260Feb 19 10:00 AM
Cheng JenniferPresident, Autoliv ChinaFeb 15Option Exercise0.009070907Feb 19 10:00 AM
Backman MatsSee RemarksFeb 15Option Exercise0.0095901,621Feb 19 09:55 AM
Bratt MikaelSee RemarksFeb 15Option Exercise0.0095901,621Feb 19 09:46 AM
Carlson JanDirectorAug 31Sale89.5342,5893,812,99353,579Sep 04 04:11 PM
Backman MatsSee RemarksMay 09Option Exercise0.003310662May 11 04:05 PM
Bratt MikaelPresident, Passive SafetyMay 09Option Exercise0.003310662May 11 04:05 PM
Liu XiaozhiDirectorMay 08Option Exercise0.001,17804,764May 10 04:08 PM
Kortuem Franz-JosefDirectorMay 08Option Exercise0.001,17803,225May 10 04:08 PM
Ziebart WolfgangDirectorMay 08Option Exercise0.001,17803,084May 10 04:06 PM
Sakamoto KazuhikoDirectorMay 08Option Exercise0.001,17804,722May 10 04:07 PM
JOHANSSON LEIFDirectorMay 08Option Exercise0.001,17802,684May 10 04:06 PM
KEPLER DAVID EDirectorMay 08Option Exercise0.001,17802,918May 10 04:06 PM
Alspaugh Robert WDirectorMay 08Option Exercise0.001,17804,978May 10 04:05 PM
RINGLER JAMES MDirectorMay 08Option Exercise0.001,17806,061May 10 04:05 PM
Senko ThaddeusDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Johansson HasseDirectorMay 08Option Exercise0.0067067May 10 04:05 PM