Your browser is no longer supported. Please, upgrade your browser.
Settings
ALV Autoliv, Inc. daily Stock Chart
ALV [NYSE]
Autoliv, Inc.
Index- P/E21.20 EPS (ttm)5.81 Insider Own0.16% Shs Outstand87.00M Perf Week-0.16%
Market Cap10.71B Forward P/E17.22 EPS next Y7.15 Insider Trans-1.66% Shs Float86.81M Perf Month0.07%
Income512.10M PEG2.30 EPS next Q1.72 Inst Own44.50% Short Float6.63% Perf Quarter16.46%
Sales10.26B P/S1.04 EPS this Y24.10% Inst Trans0.56% Short Ratio11.10 Perf Half Y15.11%
Book/sh45.55 P/B2.70 EPS next Y14.03% ROA6.10% Target Price123.92 Perf Year25.86%
Cash/sh11.01 P/C11.17 EPS next 5Y9.23% ROE13.30% 52W Range96.08 - 127.75 Perf YTD8.75%
Dividend2.40 P/FCF192.54 EPS past 5Y-0.70% ROI11.60% 52W High-3.68% Beta1.10
Dividend %1.95% Quick Ratio1.20 Sales past 5Y4.10% Gross Margin20.60% 52W Low28.07% ATR2.00
Employees61490 Current Ratio1.50 Sales Q/Q1.60% Oper. Margin8.10% RSI (14)47.20 Volatility1.26% 1.42%
OptionableYes Debt/Eq0.38 EPS Q/Q-33.10% Profit Margin5.00% Rel Volume0.69 Prev Close121.19
ShortableYes LT Debt/Eq0.33 EarningsOct 26 BMO Payout40.60% Avg Volume518.28K Price123.05
Recom2.80 SMA20-0.51% SMA50-0.52% SMA20011.16% Volume358,717 Change1.53%
Sep-15-17Upgrade Buckingham Research Underperform → Neutral
Sep-15-17Reiterated Mizuho Buy $130 → $140
Jul-24-17Reiterated RBC Capital Mkts Sector Perform $98 → $100
Jul-18-17Upgrade Mizuho Neutral → Buy $108 → $130
Jun-21-17Initiated Guggenheim Neutral
May-24-17Upgrade Morgan Stanley Equal-Weight → Overweight
May-09-17Upgrade Jefferies Hold → Buy
Apr-05-17Upgrade Wells Fargo Market Perform → Outperform
Mar-24-17Upgrade RBC Capital Mkts Underperform → Sector Perform $94 → $99
Mar-13-17Initiated Bernstein Underperform $85
Feb-09-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Feb-03-17Reiterated RBC Capital Mkts Underperform $101 → $94
Jan-19-17Downgrade Jefferies Buy → Hold
Jan-03-17Initiated CLSA Sell $97
Nov-29-16Initiated Jefferies Buy $112
Nov-23-16Upgrade Goldman Sell → Neutral
Oct-28-16Downgrade Robert W. Baird Outperform → Neutral $129 → $104
Jul-25-16Reiterated RBC Capital Mkts Underperform $95 → $92
Jul-25-16Reiterated Barclays Underweight $89 → $82
Jun-17-16Initiated Berenberg Hold
Nov-17-17 09:07AM  Sartori Says Renewable Energy To Supplant Oil Consumption Bloomberg Video
Nov-15-17 08:03AM  Autoliv, Inc. breached its 50 day moving average in a Bearish Manner : ALV-US : November 15, 2017 Capital Cube
Nov-10-17 02:39AM  Allianz Sticks to Forecast Range, Plans Share Buyback Bloomberg Video
Nov-09-17 10:58AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Nov-08-17 02:47AM  Autoliv - Improving Automotive Passive Safety Protection for an Aging Population PR Newswire
Nov-06-17 09:45AM  El-Erian Says Market Must Consider Saudi Crackdown Bloomberg Video
09:15AM  El-Erian Says Dudley Retirement Is a Big Loss Bloomberg Video
Nov-02-17 09:38AM  Auto Stock Roundup: Honda, Autoliv, Goodyear, Cummins Top Earnings, Tesla Misses Zacks
Oct-31-17 07:50AM  Edited Transcript of ALV earnings conference call or presentation 26-Oct-17 12:00pm GMT Thomson Reuters StreetEvents
Oct-30-17 11:22AM  ETFs with exposure to Autoliv, Inc. : October 30, 2017 Capital Cube
09:36AM  Tenneco (TEN) Q3 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Oct-27-17 12:04PM  Autoliv (ALV) Q3 Earnings Breeze Past Estimates, Down Y/Y Zacks
09:29AM  Autoliv, Inc. :ALV-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-26-17 12:14PM  Autoliv Inc. Hit Its Targets Motley Fool
09:33AM  Autoliv tops Street 3Q forecasts Associated Press
09:33AM  LKQ Q3 Earnings Drive Past Estimates, Revenues Grow Y/Y Zacks
08:08AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
07:39AM  Autoliv trims 2017 sales growth forecast, keeps profitability view Reuters
06:44AM  Autoliv - Financial Report July - September 2017 PR Newswire
06:12AM  Autoliv Q3 profit lags forecast, sees flat like-for-like sales Reuters
Oct-25-17 08:54AM  Why Autoliv (ALV) Might Surprise This Earnings Season? Zacks
06:28AM  El-Erian Says Saudi Arabia Has Made Progress Bloomberg Video
Oct-24-17 06:05AM  Autoliv Inc. to Host Earnings Call ACCESSWIRE
05:55AM  Utermann Says Most Market Participants Ready for MiFID II Bloomberg Video
Oct-20-17 09:00AM  PACCAR (PCAR) to Report Q3 Earnings: Is a Beat in Store? Zacks
Oct-13-17 07:40AM  Corporate News Blog - Autoliv Collaborates with MIT AgeLab on Research of Autonomous Vehicle Systems ACCESSWIRE
Oct-12-17 07:00AM  REPEAT/Gabelli & Companys 41st Annual Automotive Aftermarket Symposium Business Wire
02:52AM  Autoliv Research Advisory Board Strengthens Insights in Human Behavior PR Newswire
Oct-09-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Oct-05-17 01:30PM  Gabelli Automotive Symposium Keynote to Focus on Vehicle Electrification Business Wire
10:39AM  FANGs May Face Regulatory Headwinds, Says McKinney Bloomberg Video
Oct-04-17 09:42AM  El-Erian Sees Debt Reduction in Puerto Rico's Future Bloomberg Video
Oct-03-17 09:50AM  Should Value Investors Consider Autoliv (ALV) Stock? Zacks
Sep-29-17 05:34AM  Invitation to Autoliv's Q3 2017 Teleconference PR Newswire
04:57AM  El-Erian, Folkerts-Landau on China, FX Markets Bloomberg Video
Sep-28-17 06:43AM  El-Erian Says Currencies Suffer 'Hot Potato Syndrome' Bloomberg Video
06:40AM  El-Erian Says Trump Tax Plan Part of Design Process Bloomberg Video
03:00AM  Autoliv to Acquire LiDAR and Time of Flight Camera Expertise PR Newswire
Sep-27-17 02:03PM  Delphi plans split into tech, traditional companies by April Associated Press
08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
08:00AM  Gabelli & Companys 41st Annual Automotive Aftermarket Symposium Business Wire
Sep-25-17 08:05AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-21-17 02:20PM  Auto Stock Roundup: Recalls Continue, Ford Partners Mahindra, AutoZone Reports Q4 Results Zacks
Sep-19-17 03:27PM  Autoliv, Inc. : ALV-US: Dividend Analysis : August 23rd, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
11:26AM  China's Electric Car Appetite Is Good News For Semiconductor Stocks Barrons.com
Sep-15-17 01:38PM  Autoliv Shares Are Overvalued, But Don't Sell Just Yet Benzinga
09:45AM  Autoliv Stock Soars on Electronics Segment Split-Off Plan Zacks
Sep-14-17 05:20PM  Auto Stock Roundup: Ford, General Motors Rev Up for Autonomous Future, Volkswagen in Focus Zacks +12.27%
04:45PM  CANADA STOCKS-TSX reaches near two-week high as energy shares climb Reuters
04:02PM  Autoliv Skyrockets On Autonomous-Driving Spinoff Plan Investor's Business Daily
02:36PM  Why Shares of Autoliv Jumped 12% Today Motley Fool
09:58AM  Navigating the Trump Trade With AllianzGI's McKinney Bloomberg Video
08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
06:27AM  [$$] Autoliv Considers Split Into Two Listed Companies The Wall Street Journal
02:46AM  Autoliv eyes split into two listed companies Reuters
01:57AM  Autoliv Holds Capital Markets Day - Sets 2020 Targets PR Newswire
01:43AM  Autoliv Holds Capital Markets Day - Sets 2020 Targets PR Newswire
01:35AM  Autoliv Initiates Strategic Review of Separating its Business Segments, Passive Safety and Electronics PR Newswire
01:29AM  Autoliv eyes split of business into two listed companies Reuters
Sep-12-17 06:35PM  Autoliv, Inc. Value Analysis (NYSE:ALV) : September 12, 2017 Capital Cube
09:00AM  Adient and Autoliv agree to collaborate on safety, comfort and convenience for seats of the future PR Newswire
08:52AM  Autoliv (ALV) Allies With Adient for Advanced Seating System Zacks
08:08AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
07:00AM  AllianzGI CEO Says Carney to Explain Inflation Away Bloomberg Video
05:46AM  AllianzGI CEO Sees 'Massive' Costs Due to Regulation Bloomberg Video
05:39AM  AllianzGI's Utermann Sees 'Stretched' Bond Markets Bloomberg Video
12:26AM  Autoliv and Adient Agree to Collaborate on Safety, Comfort and Convenience for Seats of the Future PR Newswire
Sep-11-17 09:27AM  Autoliv, Inc. breached its 50 day moving average in a Bullish Manner : ALV-US : September 11, 2017 Capital Cube
Sep-08-17 10:27AM  Mohamed El-Erian Sees Tricky Time for Depleted Fed Bloomberg Video
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-05-17 09:17AM  AllianzGI's Dwane Says Markets See U.S.-N. Korea Bluff Bloomberg Video
08:05AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-02-17 08:10AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Sep-01-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-31-17 02:47AM  Autoliv Partners With Global Automaker on Radar for Autonomous Driving PR Newswire
Aug-28-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-24-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-22-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
07:00AM  Gabelli & Companys 41st Annual Automotive Aftermarket Symposium Business Wire
Aug-21-17 04:05AM  Autoliv (ALV) Down 8.1% Since Earnings Report: Can It Rebound? Zacks
Aug-18-17 08:29AM  Autoliv (ALV) to Partner Seeing Machines for Driver Monitor Zacks
07:30AM  Dividend Coverage: Largest Global Supplier of Automotive Safety Systems has Raised Dividend for Seven Consecutive Years; Will Trade Ex-Dividend on August 18, 2017 ACCESSWIRE
Aug-17-17 03:07AM  Autoliv Starts Collaboration With Seeing Machines to Develop Driver Monitoring Systems PR Newswire
Aug-16-17 08:05AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-14-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
05:33AM  Autoliv Declares Dividend PR Newswire
05:26AM  Autoliv Declares Dividend PR Newswire
Aug-13-17 10:30AM  Edited Transcript of ALV earnings conference call or presentation 21-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-11-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Aug-10-17 08:07AM  IHS Markit Score Update: Drop in demand for ETFs holding Autoliv Inc is a negative sign for its shares Markit
Aug-09-17 08:07AM  IHS Markit Score Update: Rise in demand for ETFs holding Autoliv Inc is a positive for its shares Markit
Aug-07-17 04:17PM  ETFs with exposure to Autoliv, Inc. : August 7, 2017 Capital Cube
Aug-04-17 04:18PM  Why Pimco Is Attracting So Much Money Bloomberg Video
08:49AM  El-Erian Sees Risk of Relying on Fed for Too Long Bloomberg Video
04:04AM  Allianzs CFO on Pimco, M&A, Europe Bloomberg Video
Jul-30-17 07:29AM  Beyond Tesla: 7 stocks driving the autonomous car revolution MarketWatch
Jul-25-17 10:53AM  Autoliv, Inc. :ALV-US: Earnings Analysis: Q2, 2017 By the Numbers : July 25, 2017 Capital Cube
Jul-24-17 03:38PM  Friday's Sell Off In Autoliv Shares Created An Opportunistic Entry Point For Long-Term Bulls Benzinga
10:29AM  Autoliv's (ALV) Q2 Earnings and Revenues Miss Estimates Zacks
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. It operates through two segments, Passive Safety and Electronics. The company offers a range of products, including modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, whiplash protection systems, child seats, and components; and camera-based vision systems, night driving assists, automotive radars, brake controls, positioning systems, electronic control units, and other active safety systems, as well as passive safety electronic products, such as restraint electronics and crash sensors. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jonsson ThomasGVP Corporate CommunicationsJul 26Sale108.551,240134,6022,311Jul 27 04:05 PM
Alspaugh Robert WDirectorMay 26Sale109.871,156127,0103,800May 30 04:33 PM
Mogefors SvanteGVP, Quality and ManufacturingMay 11Option Exercise69.185,416374,67917,269May 12 04:30 PM
Mogefors SvanteGVP, Quality and ManufacturingMay 11Sale102.466,738690,37010,531May 12 04:30 PM
Backman MatsSee RemarksMay 09Option Exercise0.003310331May 11 04:35 PM
Bratt MikaelPresident, Passive SafetyMay 09Option Exercise0.003310331May 11 04:33 PM
Lofvenholm JohanPresident, ElectronicsFeb 22Sale104.4587691,4982,922Feb 22 05:00 PM
Fredin Steven RSee RemarksFeb 22Sale104.68962100,7025,237Feb 22 05:01 PM
Wendels AmelieTreasurerFeb 21Sale105.0422523,63410Feb 22 05:02 PM
Patrick ErinVP, ComplianceFeb 21Sale105.0422523,6340Feb 22 05:03 PM
Patrick ErinVP, ComplianceFeb 19Option Exercise0.002250225Feb 22 05:03 PM
Jonsson ThomasGVP, CommunicationsFeb 19Option Exercise0.001,32203,551Feb 22 05:02 PM
Lofvenholm JohanPresident, ElectronicsFeb 19Option Exercise0.001,32203,798Feb 22 05:00 PM
Mogefors SvanteGVP, QualityFeb 19Option Exercise0.001,322011,853Feb 22 05:01 PM
Fredin Steven RSee RemarksFeb 19Option Exercise0.001,53106,679Feb 22 05:01 PM
Wendels AmelieTreasurerFeb 19Option Exercise0.002250235Feb 22 05:02 PM
Carlson JanPresident and CEOFeb 19Option Exercise0.004,610090,347Feb 22 05:00 PM
Lofvenholm JohanPresident, ElectronicsFeb 17Sale105.1328129,5422,476Feb 17 05:00 PM
Wendels AmelieTreasurerFeb 16Sale107.49687,30910Feb 17 05:00 PM
Patrick ErinVice President ComplianceFeb 16Sale107.4912613,5440Feb 17 05:01 PM
Patrick ErinVice President ComplianceFeb 15Option Exercise0.001260126Feb 17 05:01 PM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.00424010,531Feb 17 05:01 PM
Sjobring LarsSee RemarksFeb 15Option Exercise0.005910591Feb 17 05:04 PM
Fredin Steven RSee RemarksFeb 15Option Exercise0.0059105,364Feb 17 05:02 PM
Jonsson ThomasSee RemarksFeb 15Option Exercise0.0042402,229Feb 17 05:00 PM
Eliasson KarinGroup VP, Human ResourcesFeb 15Option Exercise0.004240574Feb 17 05:01 PM
Lofvenholm JohanPresident, ElectronicsFeb 15Option Exercise0.0042402,757Feb 17 05:00 PM
Carlson JanPresident and CEOFeb 15Option Exercise0.001,578085,737Feb 17 05:00 PM
Wendels AmelieTreasurerFeb 15Option Exercise0.0068078Feb 17 05:00 PM