Your browser is no longer supported. Please, upgrade your browser.
ALV Autoliv, Inc. daily Stock Chart
Autoliv, Inc.
Index- P/E11.64 EPS (ttm)6.83 Insider Own0.10% Shs Outstand87.10M Perf Week4.60%
Market Cap6.93B Forward P/E10.10 EPS next Y7.87 Insider Trans-32.84% Shs Float87.04M Perf Month9.87%
Income596.50M PEG1.36 EPS next Q1.79 Inst Own33.90% Short Float5.13% Perf Quarter-2.87%
Sales9.21B P/S0.75 EPS this Y-12.50% Inst Trans-0.05% Short Ratio5.71 Perf Half Y-24.04%
Book/sh23.43 P/B3.39 EPS next Y10.28% ROA4.40% Target Price93.01 Perf Year-18.65%
Cash/sh6.13 P/C12.98 EPS next 5Y8.53% ROE11.20% 52W Range67.26 - 115.42 Perf YTD13.21%
Dividend2.48 P/FCF- EPS past 5Y2.00% ROI8.70% 52W High-31.11% Beta1.34
Dividend %3.12% Quick Ratio1.00 Sales past 5Y4.70% Gross Margin20.10% 52W Low18.21% ATR2.52
Employees57215 Current Ratio1.20 Sales Q/Q4.10% Oper. Margin7.40% RSI (14)59.67 Volatility2.89% 3.07%
OptionableYes Debt/Eq1.10 EPS Q/Q10.90% Profit Margin3.70% Rel Volume1.07 Prev Close77.78
ShortableYes LT Debt/Eq0.82 EarningsJan 29 BMO Payout61.80% Avg Volume781.90K Price79.51
Recom3.00 SMA208.77% SMA500.69% SMA200-14.71% Volume836,335 Change2.22%
Jan-17-19Initiated Mizuho Neutral $80
Jan-10-19Upgrade UBS Neutral → Buy
Jan-07-19Downgrade BMO Capital Markets Outperform → Market Perform
Jan-04-19Downgrade Robert W. Baird Neutral → Underperform
Dec-27-18Downgrade Evercore ISI In-line → Underperform
Dec-18-18Downgrade Daiwa Securities Outperform → Neutral
Dec-06-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-01-18Downgrade Longbow Buy → Neutral
Oct-02-18Initiated Wolfe Research Underperform
Oct-01-18Downgrade Robert W. Baird Outperform → Neutral
Jul-18-18Resumed Societe Generale Sell $140
Jul-18-18Downgrade Wells Fargo Outperform → Market Perform
Jul-05-18Reiterated Barclays Underweight
Jul-03-18Upgrade UBS Sell → Neutral
Jul-02-18Upgrade Evercore ISI Underperform → In-line
Jun-19-18Resumed Morgan Stanley Overweight $180
Feb-28-18Downgrade Societe Generale Hold → Sell
Jan-30-18Reiterated Mizuho Buy $140 → $160
Jan-05-18Initiated Longbow Buy $155
Sep-15-17Upgrade Buckingham Research Underperform → Neutral
Jan-15-19 08:16AM  JPMorgan, Delta Air Lines Fall as Early Gain Fades for Stocks
Jan-14-19 09:00AM  Autoliv Introduces Safety Score to Develop Safer Drivers PR Newswire
Jan-09-19 07:00AM  New Strong Sell Stocks for January 9th Zacks
Jan-08-19 12:58PM  Autoliv, Inc. (NYSE:ALV): What We Can Expect From This Growth Stock Simply Wall St. +5.22%
09:36AM  Veoneer poaches new CFO from former parent Autoliv Reuters
09:33AM  Autoliv CFO resigns to take similar role at another company MarketWatch
Dec-23-18 11:52AM  Is Autoliv Inc. (ALV) A Good Stock To Buy? Insider Monkey
Dec-20-18 09:18AM  Veoneer CFO decides to leave company Reuters
Dec-18-18 09:41AM  A Look At The Intrinsic Value Of Autoliv, Inc. (NYSE:ALV) Simply Wall St.
Dec-13-18 08:36AM  Auto Stock Roundup: China to Cut Tariffs, Thor Q1 Earnings Miss, Toyota Recalls Zacks
Dec-11-18 04:34PM  KeyBanc Looks For Winners And Losers In The Auto Parts Space Benzinga
08:11AM  Google, Autoliv Rise as the Dow Gains 222 Points
Dec-06-18 11:53AM  Autoliv ASP, Inc. -- Moody's affirms Autoliv ASP Inc.'s P-2 rating, outlook stable Moody's
03:51AM  Autoliv sets aside $210 million to cover European cartel investigation Reuters
03:48AM  Autoliv sets aside $210 mln to cover European cartel investigation Reuters
02:30AM  Autoliv makes $210 million accrual for European cartel investigation Reuters
Nov-26-18 12:42PM  Is Autoliv Inc (NYSE:ALV) Spending Too Much Money? Simply Wall St.
Nov-25-18 09:30AM  Why Is Autoliv (ALV) Up 9.7% Since Last Earnings Report? Zacks
Nov-13-18 08:50AM  Analysis: Positioning to Benefit within Autoliv, Science Applications International, Trecora Resources, Ardmore Shipping, Check-Cap, and Sharps Compliance Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-08-18 05:29PM  Autoliv Declares Quarterly Dividend PR Newswire
11:54AM  Looking At Autoliv Inc (NYSE:ALV) From All Angles Simply Wall St.
Nov-05-18 09:09AM  Edited Transcript of ALV earnings conference call or presentation 26-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 10:59AM  Auto Stock Roundup: General Motors' Earnings Beat, Honda's Profit Rises Zacks
Oct-30-18 08:00AM  Today's Research Reports on Trending Tickers: Adient and Autoliv ACCESSWIRE
Oct-29-18 10:54AM  Autoliv (ALV) Q3 Earnings Miss Estimates, 2018 View Cut Zacks
08:16AM  New Strong Sell Stocks for October 29th Zacks
Oct-26-18 04:15PM  Autoliv Inc. (ALV) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:19AM  Should You Think About Buying Autoliv Inc (NYSE:ALV) Now? Simply Wall St.
06:37AM  Autoliv cuts 2018 sales outlook as slowing China, Europe weighs Reuters
06:18AM  Financial Report July - September 2018 PR Newswire
06:13AM  Autoliv cuts 2018 growth forecast on weakness in China and Europe Reuters
Oct-22-18 01:45PM  Risk-Reward With Autoliv
Oct-19-18 10:30AM  Autoliv (ALV) Q3 Earnings Preview: What's Shaping Up? Zacks
Oct-12-18 09:15AM  Invitation to Autoliv's Q3 2018 Teleconference PR Newswire
09:04AM  Invitation to Autoliv's Q3 2018 Teleconference PR Newswire
Oct-10-18 02:20PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Autoliv, Inc. Investors (ALV) GlobeNewswire
07:50AM  Who Are Autoliv Incs (NYSE:ALV) Major Shareholders? Simply Wall St.
Sep-23-18 10:30AM  What Investors Should Know About Autoliv Incs (NYSE:ALV) Financial Strength Simply Wall St.
Sep-21-18 06:00AM  Markets Keep an Eye on Earnings, EM Despite Record Highs Bloomberg Video
Sep-20-18 05:00PM  Autoliv Elects President and CEO Mikael Bratt to Its Board of Directors PR Newswire +5.14%
04:58PM  Autoliv Elects President and CEO Mikael Bratt to Its Board of Directors PR Newswire
Sep-17-18 11:03AM  El-Erian Sees Political Pressure Building on Central Banks Bloomberg Video
10:57AM  El-Erian Says 2019 Looks Good Amid Theme of Divergence Bloomberg Video
09:36AM  Wells Fargo's Mayo Says Boring Banks Are Beautiful Bloomberg Video
Sep-05-18 09:45AM  Can Autoliv Incs (NYSE:ALV) ROE Continue To Surpass The Industry Average? Simply Wall St.
02:16AM  Autoliv's Chairman Sells a Portion of his Shares PR Newswire
Aug-22-18 09:25AM  Are Investors Undervaluing Autoliv (ALV) Right Now? Zacks
Aug-18-18 09:29AM  Autoliv Inc (NYSE:ALV): Dividend Is Coming In 2 Days, Should You Buy? Simply Wall St.
Aug-10-18 06:13AM  Turkey Contagion Is Through Banking System Into Europe, MacDonald Says Bloomberg Video
Aug-03-18 07:46AM  The Zacks Analyst Blog Highlights: Ford, Autoliv, Honda, Tesla and Penske Zacks
Aug-02-18 01:39PM  Edited Transcript of ALV earnings conference call or presentation 27-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
10:34AM  Auto Stock Roundup: Ford, Tesla Earnings Miss, Honda Motor Revenues Up Zacks
Jul-30-18 09:00AM  Autoliv (ALV) Q2 Earnings Drive Past Estimates, Rise Y/Y Zacks
Jul-27-18 10:25AM  Autoliv (ALV) Beats Q2 Earnings Estimates Zacks
08:59AM  Sweden's Veoneer order intake stays strong, shares jump Reuters
08:12AM  Autoliv Q2 profit tops forecast, but 2018 growth outlook cut Reuters
06:23AM  Autoliv - Financial Report April - June 2018 PR Newswire
06:00AM  Autoliv Inc. to Host Earnings Call ACCESSWIRE
Jul-26-18 08:12AM  Auto Stocks' Q2 Earnings Roster for Jul 27: ALV, GT, TEN Zacks
Jul-22-18 05:14PM  Barron's Picks And Pans: Autoliv, BlackRock, Boeing, Netflix And More Benzinga
Jul-20-18 12:18PM  [$$] Autoliv and Delphi: A Tale of Two Spinoffs
Jul-18-18 12:43PM  Autoliv Downgraded By Wells Fargo After Veoneer Spinoff Benzinga
03:01AM  Autoliv Joins Research Collaboration OSCCAR for Future Automotive Safety PR Newswire
Jul-13-18 08:38AM  Why Autoliv, Inc. (ALV) Could Shock the Market Soon Zacks
Jul-12-18 09:30AM  ALV vs. VC: Which Stock Is the Better Value Option? Zacks
Jul-10-18 09:21AM  PACCAR Announces $300M Share Repurchase & Dividend Payout Zacks
08:48AM  Ford (F) to Fully Absorb Tariff, Declares No Price Hike Zacks
08:30AM  Why Autoliv (ALV) is Such a Great Value Stock Pick Right Now Zacks
Jul-09-18 08:59AM  Zacks Industry Outlook Highlights: Autoliv, Meritor and American Axle Manufacturing Holdings Zacks
08:54AM  Visteon (VC) in Focus: Stock Moves 5.9% Higher Zacks
08:54AM  Meritor (MTOR) Jumps: Stock Rises 6.3% Zacks
07:25AM  Free Pre-Market Technical Recap on Dana and Three Additional Auto Parts Stocks ACCESSWIRE
Jul-06-18 04:31PM  Original Equipment Outlook: Short-Term Bumps on Growth Path Zacks
11:09AM  El-Erian Says Active Investors Have Upper Hand Bloomberg Video
11:08AM  Trump Tariffs Could 'Eventually' Have Good Outcome, Says Valliere Bloomberg Video
10:57AM  Blackrock's Rieder Sees Economy Growing 3% This Year Bloomberg Video
Jul-05-18 10:30AM  Auto Stock Roundup: June Sales Rise, Tariff Woes Loom, TSLA Achieves Model 3 Target Zacks
Jul-02-18 08:09AM  Autoliv (ALV) Closes Spin-off of Electronics Segment Veoneer Zacks
02:19AM  Autoliv Completes Spin-off PR Newswire
Jun-26-18 07:30AM  Gabelli & Companys 42nd Annual Automotive Aftermarket Symposium Business Wire
Jun-25-18 02:44PM  Semiconductor stock decline seems like a knee-jerk reacti... CNBC Videos
Jun-19-18 03:26AM  Breakthrough Recognition for Veoneer's LIV Research Platform PR Newswire
03:11AM  Breakthrough Recognition for Veoneer's LIV Research Platform PR Newswire
Jun-18-18 04:57AM  Autoliv Prices EUR 500 Million Bond Issue PR Newswire
04:48AM  Autoliv Prices EUR 500 Million Bond Issue PR Newswire
Jun-11-18 08:31AM  Trump Brought Boom-Bust Economic Scenario, Says AllianzGI's Dwane Bloomberg Video
Jun-08-18 11:29AM  El-Erian on Emerging Markets, Global Central Bank Policy Bloomberg Video
10:32AM  El-Erian Sees Contagion Bleeding Through Emerging Markets Bloomberg Video
10:05AM  El-Erian Says G-7 'Shock to the Establishment' Wont Derail Growth Bloomberg Video
08:34AM  OSK vs. ALV: Which Stock Should Value Investors Buy Now? Zacks
Jun-06-18 10:00AM  $26 Trillion Investment Alliance Calls On U.S. And Rest Of G7 To Scale Up Climate Ambitions Forbes
07:25AM  Free Technical Insights on American A&M and Three Other Auto Parts Stocks ACCESSWIRE
Jun-01-18 04:34PM  Autoliv and Veoneer New York Investor Day Audio Conference Details PR Newswire
04:30PM  Autoliv and Veoneer New York Investor Day Audio Conference Details PR Newswire
May-31-18 10:00AM  Insurers Will Be Hard-Hit By Climate Change But They're Not Investing In The Low-Carbon Economy Forbes
05:03AM  Sweden's Autoliv reports record orders for Veoneer before spin-off Reuters
04:45AM  Sweden's Autoliv reports record orders for Veoneer before spin-off Reuters
May-29-18 02:51AM  Veoneer Selected Partner to Develop Mono Vision Camera Systems PR Newswire
May-25-18 03:02AM  Autoliv: Jan Carlson Appointed Honorary Doctor at Linköping University PR Newswire
May-23-18 07:30AM  Gabelli & Companys Annual Automotive Aftermarket Symposium Business Wire
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. The company operates through two segments, Passive Safety and Electronics. It offers modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. The company also provides restraint control electronics and crash sensors for deployment of airbags and seatbelt pretensioners; active safety sensors and software for advanced driver assistance systems and autonomous driving solutions; and brake control systems. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carlson JanDirectorAug 31Sale89.5342,5893,812,99353,579Sep 04 04:11 PM
Backman MatsSee RemarksMay 09Option Exercise0.003310662May 11 04:05 PM
Bratt MikaelPresident, Passive SafetyMay 09Option Exercise0.003310662May 11 04:05 PM
Liu XiaozhiDirectorMay 08Option Exercise0.001,17804,764May 10 04:08 PM
Kortuem Franz-JosefDirectorMay 08Option Exercise0.001,17803,225May 10 04:08 PM
Ziebart WolfgangDirectorMay 08Option Exercise0.001,17803,084May 10 04:06 PM
Sakamoto KazuhikoDirectorMay 08Option Exercise0.001,17804,722May 10 04:07 PM
JOHANSSON LEIFDirectorMay 08Option Exercise0.001,17802,684May 10 04:06 PM
KEPLER DAVID EDirectorMay 08Option Exercise0.001,17802,918May 10 04:06 PM
Alspaugh Robert WDirectorMay 08Option Exercise0.001,17804,978May 10 04:05 PM
RINGLER JAMES MDirectorMay 08Option Exercise0.001,17806,061May 10 04:05 PM
Senko ThaddeusDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Johansson HasseDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Lofvenholm JohanPresident, ElectronicsFeb 21Sale144.80783113,3783,421Feb 21 04:31 PM
Mogefors SvanteSee RemarksFeb 21Sale144.801,139164,92710,531Feb 21 04:30 PM
Mogefors SvanteSee RemarksFeb 20Sale143.3042360,61611,670Feb 20 04:43 PM
Lofvenholm JohanPresident, ElectronicsFeb 20Sale143.3028040,1244,204Feb 20 04:30 PM
Mogefors SvanteSee RemarksFeb 16Option Exercise0.001,139012,093Feb 20 04:43 PM
Wendels AmelieTreasurerFeb 16Option Exercise0.001890267Feb 20 04:39 PM
Fredin Steven RSee RemarksFeb 16Option Exercise0.001,59007,231Feb 20 04:39 PM
Patrick ErinVice President, ComplianceFeb 16Option Exercise0.002400323Feb 20 04:38 PM
Carlson JanPresident and CEOFeb 16Option Exercise0.004,244096,168Feb 20 04:30 PM
Jonsson ThomasGroup VP, CommunicationsFeb 16Option Exercise0.001,13903,873Feb 20 04:30 PM
Eliasson KarinGroup VP, Human ResourcesFeb 16Option Exercise0.001,13902,136Feb 20 04:30 PM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.00423010,954Feb 20 04:43 PM
Sjobring LarsSee RemarksFeb 15Option Exercise0.005910974Feb 20 04:39 PM
Wendels AmelieTreasurerFeb 15Option Exercise0.0068078Feb 20 04:39 PM
Fredin Steven RSee RemarksFeb 15Option Exercise0.0059105,828Feb 20 04:39 PM
Patrick ErinVice President, ComplianceFeb 15Option Exercise0.001260126Feb 20 04:38 PM
Carlson JanPresident and CEOFeb 15Option Exercise0.001,577091,924Feb 20 04:30 PM
Jonsson ThomasGroup VP, CommunicationsFeb 15Option Exercise0.0042302,734Feb 20 04:30 PM
Eliasson KarinGroup VP, Human ResourcesFeb 15Option Exercise0.004230997Feb 20 04:30 PM