Your browser is no longer supported. Please, upgrade your browser.
ALV Autoliv, Inc. daily Stock Chart
Autoliv, Inc.
Index- P/E14.19 EPS (ttm)6.53 Insider Own0.20% Shs Outstand90.53M Perf Week-2.45%
Market Cap8.39B Forward P/E10.44 EPS next Y8.88 Insider Trans-1.43% Shs Float86.98M Perf Month-11.49%
Income569.80M PEG0.92 EPS next Q1.80 Inst Own44.50% Short Float7.18% Perf Quarter-13.78%
Sales9.68B P/S0.87 EPS this Y-12.50% Inst Trans-10.80% Short Ratio9.09 Perf Half Y-11.79%
Book/sh22.90 P/B4.05 EPS next Y13.47% ROA3.90% Target Price120.41 Perf Year20.79%
Cash/sh5.61 P/C16.53 EPS next 5Y15.50% ROE8.90% 52W Range75.32 - 115.42 Perf YTD1.21%
Dividend2.48 P/FCF- EPS past 5Y2.00% ROI8.70% 52W High-19.73% Beta1.29
Dividend %2.68% Quick Ratio1.00 Sales past 5Y4.70% Gross Margin20.40% 52W Low23.01% ATR1.99
Employees57352 Current Ratio1.20 Sales Q/Q11.50% Oper. Margin6.60% RSI (14)24.52 Volatility1.47% 2.00%
OptionableYes Debt/Eq1.14 EPS Q/Q43.10% Profit Margin3.30% Rel Volume0.57 Prev Close91.76
ShortableYes LT Debt/Eq0.84 EarningsJul 27 BMO Payout85.50% Avg Volume686.97K Price92.65
Recom2.70 SMA20-6.38% SMA50-11.17% SMA200-8.57% Volume393,652 Change0.97%
Jul-18-18Resumed Societe Generale Sell $140
Jul-18-18Downgrade Wells Fargo Outperform → Market Perform
Jul-05-18Reiterated Barclays Underweight
Jul-03-18Upgrade UBS Sell → Neutral
Jul-02-18Upgrade Evercore ISI Underperform → In-line
Jun-19-18Resumed Morgan Stanley Overweight $180
Feb-28-18Downgrade Societe Generale Hold → Sell
Jan-30-18Reiterated Mizuho Buy $140 → $160
Jan-05-18Initiated Longbow Buy $155
Sep-15-17Upgrade Buckingham Research Underperform → Neutral
Sep-15-17Reiterated Mizuho Buy $130 → $140
Jul-24-17Reiterated RBC Capital Mkts Sector Perform $98 → $100
Jul-18-17Upgrade Mizuho Neutral → Buy $108 → $130
Jun-21-17Initiated Guggenheim Neutral
May-24-17Upgrade Morgan Stanley Equal-Weight → Overweight
May-09-17Upgrade Jefferies Hold → Buy
Apr-05-17Upgrade Wells Fargo Market Perform → Outperform
Mar-24-17Upgrade RBC Capital Mkts Underperform → Sector Perform $94 → $99
Mar-13-17Initiated Bernstein Underperform $85
Feb-09-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Aug-10-18 06:13AM  Turkey Contagion Is Through Banking System Into Europe, MacDonald Says Bloomberg Video
Aug-03-18 07:46AM  The Zacks Analyst Blog Highlights: Ford, Autoliv, Honda, Tesla and Penske Zacks
Aug-02-18 01:39PM  Edited Transcript of ALV earnings conference call or presentation 27-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
10:34AM  Auto Stock Roundup: Ford, Tesla Earnings Miss, Honda Motor Revenues Up Zacks
Jul-30-18 09:00AM  Autoliv (ALV) Q2 Earnings Drive Past Estimates, Rise Y/Y Zacks
Jul-27-18 10:25AM  Autoliv (ALV) Beats Q2 Earnings Estimates Zacks
08:59AM  Sweden's Veoneer order intake stays strong, shares jump Reuters
08:12AM  Autoliv Q2 profit tops forecast, but 2018 growth outlook cut Reuters
06:23AM  Autoliv - Financial Report April - June 2018 PR Newswire
06:00AM  Autoliv Inc. to Host Earnings Call ACCESSWIRE
Jul-26-18 08:12AM  Auto Stocks' Q2 Earnings Roster for Jul 27: ALV, GT, TEN Zacks
Jul-22-18 05:14PM  Barron's Picks And Pans: Autoliv, BlackRock, Boeing, Netflix And More Benzinga
Jul-20-18 12:18PM  [$$] Autoliv and Delphi: A Tale of Two Spinoffs
Jul-18-18 12:43PM  Autoliv Downgraded By Wells Fargo After Veoneer Spinoff Benzinga
03:01AM  Autoliv Joins Research Collaboration OSCCAR for Future Automotive Safety PR Newswire
Jul-13-18 08:38AM  Why Autoliv, Inc. (ALV) Could Shock the Market Soon Zacks
Jul-12-18 09:30AM  ALV vs. VC: Which Stock Is the Better Value Option? Zacks
Jul-10-18 09:21AM  PACCAR Announces $300M Share Repurchase & Dividend Payout Zacks
08:48AM  Ford (F) to Fully Absorb Tariff, Declares No Price Hike Zacks
08:30AM  Why Autoliv (ALV) is Such a Great Value Stock Pick Right Now Zacks
Jul-09-18 08:59AM  Zacks Industry Outlook Highlights: Autoliv, Meritor and American Axle Manufacturing Holdings Zacks
08:54AM  Visteon (VC) in Focus: Stock Moves 5.9% Higher Zacks
08:54AM  Meritor (MTOR) Jumps: Stock Rises 6.3% Zacks
07:25AM  Free Pre-Market Technical Recap on Dana and Three Additional Auto Parts Stocks ACCESSWIRE
Jul-06-18 04:31PM  Original Equipment Outlook: Short-Term Bumps on Growth Path Zacks
11:09AM  El-Erian Says Active Investors Have Upper Hand Bloomberg Video
11:08AM  Trump Tariffs Could 'Eventually' Have Good Outcome, Says Valliere Bloomberg Video
10:57AM  Blackrock's Rieder Sees Economy Growing 3% This Year Bloomberg Video
Jul-05-18 10:30AM  Auto Stock Roundup: June Sales Rise, Tariff Woes Loom, TSLA Achieves Model 3 Target Zacks
Jul-02-18 08:09AM  Autoliv (ALV) Closes Spin-off of Electronics Segment Veoneer Zacks
02:19AM  Autoliv Completes Spin-off PR Newswire
Jun-26-18 07:30AM  Gabelli & Companys 42nd Annual Automotive Aftermarket Symposium Business Wire
Jun-25-18 02:44PM  Semiconductor stock decline seems like a knee-jerk reacti... CNBC Videos
Jun-19-18 03:26AM  Breakthrough Recognition for Veoneer's LIV Research Platform PR Newswire
03:11AM  Breakthrough Recognition for Veoneer's LIV Research Platform PR Newswire
Jun-18-18 04:57AM  Autoliv Prices EUR 500 Million Bond Issue PR Newswire
04:48AM  Autoliv Prices EUR 500 Million Bond Issue PR Newswire
Jun-11-18 08:31AM  Trump Brought Boom-Bust Economic Scenario, Says AllianzGI's Dwane Bloomberg Video
Jun-08-18 11:29AM  El-Erian on Emerging Markets, Global Central Bank Policy Bloomberg Video
10:32AM  El-Erian Sees Contagion Bleeding Through Emerging Markets Bloomberg Video
10:05AM  El-Erian Says G-7 'Shock to the Establishment' Wont Derail Growth Bloomberg Video
08:34AM  OSK vs. ALV: Which Stock Should Value Investors Buy Now? Zacks
Jun-06-18 10:00AM  $26 Trillion Investment Alliance Calls On U.S. And Rest Of G7 To Scale Up Climate Ambitions Forbes
07:25AM  Free Technical Insights on American A&M and Three Other Auto Parts Stocks ACCESSWIRE
Jun-01-18 04:34PM  Autoliv and Veoneer New York Investor Day Audio Conference Details PR Newswire
04:30PM  Autoliv and Veoneer New York Investor Day Audio Conference Details PR Newswire
May-31-18 10:00AM  Insurers Will Be Hard-Hit By Climate Change But They're Not Investing In The Low-Carbon Economy Forbes
05:03AM  Sweden's Autoliv reports record orders for Veoneer before spin-off Reuters
04:45AM  Sweden's Autoliv reports record orders for Veoneer before spin-off Reuters
May-29-18 02:51AM  Veoneer Selected Partner to Develop Mono Vision Camera Systems PR Newswire
May-25-18 03:02AM  Autoliv: Jan Carlson Appointed Honorary Doctor at Linköping University PR Newswire
May-23-18 07:30AM  Gabelli & Companys Annual Automotive Aftermarket Symposium Business Wire
02:58AM  Invitation to Autoliv and Veoneer Investor Day Webcast and Telephone Conference PR Newswire
02:54AM  Invitation to Autoliv and Veoneer Investor Day Webcast and Telephone Conference PR Newswire
May-21-18 08:38AM  Autoliv Provides Update on Planned Veoneer Spin-off PR Newswire
May-15-18 02:47PM  Why Investors Are Skittish Despite Strong U.S. Earnings Season Bloomberg Video
02:27AM  Allianz CFO Says M&A Is Not Main Priority at Moment Bloomberg Video
May-14-18 09:03PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Autoliv, Inc. Investors (ALV) Business Wire
May-09-18 02:42AM  GM Recognizes Autoliv for Performance, Quality, and Innovation PR Newswire
May-08-18 11:11AM  Don't Underestimate Emerging Market Weakness, Says El-Erian Bloomberg Video
11:06AM  El-Erian Doesn't Expect U.S. to Exit Major Trade Deals Bloomberg Video
10:34AM  El-Erian Says Global Growth Is Coincidental Bloomberg Video
May-04-18 07:40AM  Free Research Report as Gentex's Sales Rose 3% and EPS Advanced 21% ACCESSWIRE
May-03-18 04:29PM  Auto Stock Roundup: GM, HMC, TSLA Post Earnings Beat, April Sales Slip Zacks
May-01-18 09:53AM  The Market Challenges of a Flattening Yield Curve Bloomberg Video
Apr-30-18 10:04AM  Autoliv (ALV) Q1 Earnings Lag Estimates, Revenues Surpass Zacks
Apr-29-18 09:40PM  Edited Transcript of ALV earnings conference call or presentation 27-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
Apr-27-18 01:37PM  Autoliv Inc.'s Sales and Profits Rise to Record Levels Motley Fool -6.77%
07:46AM  Autoliv: 1Q Earnings Snapshot Associated Press
06:47AM  Autoliv first quarter profit lags forecast ahead of split Reuters
06:44AM  Autoliv Q1 profit lags forecast ahead of split Reuters
06:10AM  Autoliv Q1 operating profit just below forecast Reuters
Apr-26-18 05:50PM  Autoliv Provides Update Ahead Of Planned Spin-off PR Newswire
09:48AM  Auto Stocks Reporting Q1 Earnings on Apr 27: TEN, ALV, CNHI Zacks
Apr-23-18 05:31PM  Interview with Matt Markiewicz of Innovation Shares Yahoo Finance Video
Apr-17-18 08:23AM  Why Are Markets Having a Limited Reaction to Goldman Sachs Earnings? Bloomberg Video
Apr-10-18 11:15AM  Bianco, Levkovich, Mahajan on Markets Digesting Geopolitical Risks Bloomberg Video
Apr-03-18 03:56PM  In self-driving cars, human drivers and standards come up short: experts Reuters
Apr-02-18 01:18PM  This analyst says there are still long term themes for ch... CNBC Videos
Mar-28-18 11:13AM  Big 3 automakers win big after new South Korean trade deal Yahoo Finance Video
09:28AM  'Rotation of Boogeymen' Scaring the Market, Allianz's McKinney Says Bloomberg Video
Mar-27-18 08:28AM  Allianz Global Investors' Dwane Says Saudi Arabia Wants to Be More Transparent Bloomberg Video
08:23AM  Allianz Global Investors' Dwane Says Mark Zuckerberg Has Failed Bloomberg Video
08:21AM  Allianz Global Investors' Dwane Says the Issue Around Trade Will Continue Bloomberg Video
04:54AM  Allianz Global Investors' MacDonald Says Growth and Liquidity Have Peaked Bloomberg Video
Mar-23-18 05:26AM  Allianz Global Investors' Dwane Says There Is No Need to Buy Coming U.S. IPOs Bloomberg Video
Mar-22-18 04:29AM  Autoliv says CEO Carlson to take the helm at spin-off Veoneer Reuters
04:03AM  Leaders for Veoneer and Autoliv Announced Ahead of Planned Spin-off PR Newswire
Mar-19-18 08:57PM  Glancy Prongay & Murray LLP Announces Investigation on Behalf of Autoliv, Inc. Investors (ALV) Business Wire
Mar-17-18 12:01AM  [$$] Cevian Capital Kicks Autoliv's Tires
Mar-08-18 02:51AM  Autoliv Nominated to Develop and Produce First Level 3 ADAS System for Geely PR Newswire
Feb-26-18 02:55AM  Autoliv Wins Toyota Global Contribution Award PR Newswire
02:52AM  Autoliv Wins Toyota Global Contribution Award PR Newswire
Feb-19-18 06:44AM  Autoliv Today Announced That Their New Electronics Spin-off Company Will be Named Veoneer PR Newswire
06:42AM  Autoliv Today Announced That Their New Electronics Spin-off Company Will be Named Veoneer PR Newswire
Feb-16-18 11:02AM  Junk-Bond Funds Hit With $6 Billion Ouflows Bloomberg Video
10:54AM  Allianz's Mahajan Sees More Volatility in 2018 Bloomberg Video
10:05AM  Why Stocks and Bonds Are Moving in the Same Direction Bloomberg Video
02:24AM  CFO Says Allianz Clearly Interested in Acquisitions Bloomberg Video
Feb-14-18 02:53AM  Autoliv Declares Increased Dividend PR Newswire
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. The company operates through two segments, Passive Safety and Electronics. It offers modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. The company also provides restraint control electronics and crash sensors for deployment of airbags and seatbelt pretensioners; active safety sensors and software for advanced driver assistance systems and autonomous driving solutions; and brake control systems. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bratt MikaelPresident, Passive SafetyMay 09Option Exercise0.003310662May 11 04:05 PM
Backman MatsSee RemarksMay 09Option Exercise0.003310662May 11 04:05 PM
Sakamoto KazuhikoDirectorMay 08Option Exercise0.001,17804,722May 10 04:07 PM
Ziebart WolfgangDirectorMay 08Option Exercise0.001,17803,084May 10 04:06 PM
JOHANSSON LEIFDirectorMay 08Option Exercise0.001,17802,684May 10 04:06 PM
RINGLER JAMES MDirectorMay 08Option Exercise0.001,17806,061May 10 04:05 PM
Senko ThaddeusDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Johansson HasseDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Liu XiaozhiDirectorMay 08Option Exercise0.001,17804,764May 10 04:08 PM
Alspaugh Robert WDirectorMay 08Option Exercise0.001,17804,978May 10 04:05 PM
Kortuem Franz-JosefDirectorMay 08Option Exercise0.001,17803,225May 10 04:08 PM
KEPLER DAVID EDirectorMay 08Option Exercise0.001,17802,918May 10 04:06 PM
Mogefors SvanteSee RemarksFeb 21Sale144.801,139164,92710,531Feb 21 04:30 PM
Lofvenholm JohanPresident, ElectronicsFeb 21Sale144.80783113,3783,421Feb 21 04:31 PM
Lofvenholm JohanPresident, ElectronicsFeb 20Sale143.3028040,1244,204Feb 20 04:30 PM
Mogefors SvanteSee RemarksFeb 20Sale143.3042360,61611,670Feb 20 04:43 PM
Mogefors SvanteSee RemarksFeb 16Option Exercise0.001,139012,093Feb 20 04:43 PM
Carlson JanPresident and CEOFeb 16Option Exercise0.004,244096,168Feb 20 04:30 PM
Wendels AmelieTreasurerFeb 16Option Exercise0.001890267Feb 20 04:39 PM
Fredin Steven RSee RemarksFeb 16Option Exercise0.001,59007,231Feb 20 04:39 PM
Jonsson ThomasGroup VP, CommunicationsFeb 16Option Exercise0.001,13903,873Feb 20 04:30 PM
Eliasson KarinGroup VP, Human ResourcesFeb 16Option Exercise0.001,13902,136Feb 20 04:30 PM
Patrick ErinVice President, ComplianceFeb 16Option Exercise0.002400323Feb 20 04:38 PM
Fredin Steven RSee RemarksFeb 15Option Exercise0.0059105,828Feb 20 04:39 PM
Patrick ErinVice President, ComplianceFeb 15Option Exercise0.001260126Feb 20 04:38 PM
Eliasson KarinGroup VP, Human ResourcesFeb 15Option Exercise0.004230997Feb 20 04:30 PM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.00423010,954Feb 20 04:43 PM
Wendels AmelieTreasurerFeb 15Option Exercise0.0068078Feb 20 04:39 PM
Sjobring LarsSee RemarksFeb 15Option Exercise0.005910974Feb 20 04:39 PM
Carlson JanPresident and CEOFeb 15Option Exercise0.001,577091,924Feb 20 04:30 PM
Jonsson ThomasGroup VP, CommunicationsFeb 15Option Exercise0.0042302,734Feb 20 04:30 PM
Lofvenholm JohanPresident, ElectronicsNov 30Option Exercise94.873,965376,1606,887Dec 01 01:02 PM
Lofvenholm JohanPresident, ElectronicsNov 30Sale128.003,965507,5202,922Dec 01 01:02 PM