Your browser is no longer supported. Please, upgrade your browser.
Settings
ALV Autoliv, Inc. daily Stock Chart
ALV [NYSE]
Autoliv, Inc.
Index- P/E27.78 EPS (ttm)5.43 Insider Own0.10% Shs Outstand87.00M Perf Week5.21%
Market Cap13.12B Forward P/E16.95 EPS next Y8.90 Insider Trans-7.04% Shs Float86.94M Perf Month0.41%
Income474.90M PEG3.47 EPS next Q1.79 Inst Own50.50% Short Float6.80% Perf Quarter4.19%
Sales10.59B P/S1.24 EPS this Y-12.50% Inst Trans10.86% Short Ratio10.42 Perf Half Y24.40%
Book/sh48.35 P/B3.12 EPS next Y20.20% ROA4.80% Target Price146.45 Perf Year43.78%
Cash/sh9.13 P/C16.53 EPS next 5Y8.00% ROE10.20% 52W Range104.56 - 153.84 Perf YTD18.70%
Dividend2.48 P/FCF16404.94 EPS past 5Y2.00% ROI8.70% 52W High-1.97% Beta1.29
Dividend %1.64% Quick Ratio1.20 Sales past 5Y4.70% Gross Margin20.60% 52W Low44.23% ATR2.50
Employees63756 Current Ratio1.50 Sales Q/Q7.80% Oper. Margin5.80% RSI (14)64.82 Volatility1.14% 1.64%
OptionableYes Debt/Eq0.34 EPS Q/Q-10.70% Profit Margin3.90% Rel Volume0.41 Prev Close150.85
ShortableYes LT Debt/Eq0.32 EarningsApr 27 BMO Payout51.10% Avg Volume567.75K Price150.80
Recom2.80 SMA205.96% SMA503.13% SMA20014.30% Volume16,266 Change-0.03%
Feb-28-18Downgrade Societe Generale Hold → Sell
Jan-30-18Reiterated Mizuho Buy $140 → $160
Jan-05-18Initiated Longbow Buy $155
Sep-15-17Upgrade Buckingham Research Underperform → Neutral
Sep-15-17Reiterated Mizuho Buy $130 → $140
Jul-24-17Reiterated RBC Capital Mkts Sector Perform $98 → $100
Jul-18-17Upgrade Mizuho Neutral → Buy $108 → $130
Jun-21-17Initiated Guggenheim Neutral
May-24-17Upgrade Morgan Stanley Equal-Weight → Overweight
May-09-17Upgrade Jefferies Hold → Buy
Apr-05-17Upgrade Wells Fargo Market Perform → Outperform
Mar-24-17Upgrade RBC Capital Mkts Underperform → Sector Perform $94 → $99
Mar-13-17Initiated Bernstein Underperform $85
Feb-09-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Feb-03-17Reiterated RBC Capital Mkts Underperform $101 → $94
Jan-19-17Downgrade Jefferies Buy → Hold
Jan-03-17Initiated CLSA Sell $97
Nov-29-16Initiated Jefferies Buy $112
Nov-23-16Upgrade Goldman Sell → Neutral
Oct-28-16Downgrade Robert W. Baird Outperform → Neutral $129 → $104
May-21-18 08:38AM  Autoliv Provides Update on Planned Veoneer Spin-off PR Newswire
May-15-18 02:47PM  Why Investors Are Skittish Despite Strong U.S. Earnings Season Bloomberg Video
02:27AM  Allianz CFO Says M&A Is Not Main Priority at Moment Bloomberg Video
May-14-18 09:03PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Autoliv, Inc. Investors (ALV) Business Wire
May-09-18 02:42AM  GM Recognizes Autoliv for Performance, Quality, and Innovation PR Newswire
May-08-18 11:11AM  Don't Underestimate Emerging Market Weakness, Says El-Erian Bloomberg Video
11:06AM  El-Erian Doesn't Expect U.S. to Exit Major Trade Deals Bloomberg Video
10:34AM  El-Erian Says Global Growth Is Coincidental Bloomberg Video
May-04-18 07:40AM  Free Research Report as Gentex's Sales Rose 3% and EPS Advanced 21% ACCESSWIRE
May-03-18 04:29PM  Auto Stock Roundup: GM, HMC, TSLA Post Earnings Beat, April Sales Slip Zacks
May-01-18 09:53AM  The Market Challenges of a Flattening Yield Curve Bloomberg Video
Apr-30-18 10:04AM  Autoliv (ALV) Q1 Earnings Lag Estimates, Revenues Surpass Zacks
Apr-29-18 09:40PM  Edited Transcript of ALV earnings conference call or presentation 27-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
Apr-27-18 01:37PM  Autoliv Inc.'s Sales and Profits Rise to Record Levels Motley Fool -6.77%
07:46AM  Autoliv: 1Q Earnings Snapshot Associated Press
06:47AM  Autoliv first quarter profit lags forecast ahead of split Reuters
06:44AM  Autoliv Q1 profit lags forecast ahead of split Reuters
06:10AM  Autoliv Q1 operating profit just below forecast Reuters
Apr-26-18 05:50PM  Autoliv Provides Update Ahead Of Planned Spin-off PR Newswire
09:48AM  Auto Stocks Reporting Q1 Earnings on Apr 27: TEN, ALV, CNHI Zacks
Apr-23-18 05:31PM  Interview with Matt Markiewicz of Innovation Shares Yahoo Finance Video
Apr-17-18 08:23AM  Why Are Markets Having a Limited Reaction to Goldman Sachs Earnings? Bloomberg Video
Apr-10-18 11:15AM  Bianco, Levkovich, Mahajan on Markets Digesting Geopolitical Risks Bloomberg Video
Apr-03-18 03:56PM  In self-driving cars, human drivers and standards come up short: experts Reuters
Apr-02-18 01:18PM  This analyst says there are still long term themes for ch... CNBC Videos
Mar-28-18 11:13AM  Big 3 automakers win big after new South Korean trade deal Yahoo Finance Video
09:28AM  'Rotation of Boogeymen' Scaring the Market, Allianz's McKinney Says Bloomberg Video
Mar-27-18 08:28AM  Allianz Global Investors' Dwane Says Saudi Arabia Wants to Be More Transparent Bloomberg Video
08:23AM  Allianz Global Investors' Dwane Says Mark Zuckerberg Has Failed Bloomberg Video
08:21AM  Allianz Global Investors' Dwane Says the Issue Around Trade Will Continue Bloomberg Video
04:54AM  Allianz Global Investors' MacDonald Says Growth and Liquidity Have Peaked Bloomberg Video
Mar-23-18 05:26AM  Allianz Global Investors' Dwane Says There Is No Need to Buy Coming U.S. IPOs Bloomberg Video
Mar-22-18 04:29AM  Autoliv says CEO Carlson to take the helm at spin-off Veoneer Reuters
04:03AM  Leaders for Veoneer and Autoliv Announced Ahead of Planned Spin-off PR Newswire
Mar-19-18 08:57PM  Glancy Prongay & Murray LLP Announces Investigation on Behalf of Autoliv, Inc. Investors (ALV) Business Wire
Mar-17-18 12:01AM  [$$] Cevian Capital Kicks Autoliv's Tires Barrons.com
Mar-08-18 02:51AM  Autoliv Nominated to Develop and Produce First Level 3 ADAS System for Geely PR Newswire
Feb-26-18 02:55AM  Autoliv Wins Toyota Global Contribution Award PR Newswire
02:52AM  Autoliv Wins Toyota Global Contribution Award PR Newswire
Feb-19-18 06:44AM  Autoliv Today Announced That Their New Electronics Spin-off Company Will be Named Veoneer PR Newswire
06:42AM  Autoliv Today Announced That Their New Electronics Spin-off Company Will be Named Veoneer PR Newswire
Feb-16-18 11:02AM  Junk-Bond Funds Hit With $6 Billion Ouflows Bloomberg Video
10:54AM  Allianz's Mahajan Sees More Volatility in 2018 Bloomberg Video
10:05AM  Why Stocks and Bonds Are Moving in the Same Direction Bloomberg Video
02:24AM  CFO Says Allianz Clearly Interested in Acquisitions Bloomberg Video
Feb-14-18 02:53AM  Autoliv Declares Increased Dividend PR Newswire
Feb-12-18 07:50AM  Free Post Earnings Research Report: Autolivs Adjusted EPS Advanced 18.71%; Revenues Grew 4.82% ACCESSWIRE
Feb-01-18 08:41AM  Auto Stock Roundup: PACCAR, Harley, Autoliv, Johnson Controls & Meritor Beat on Earnings Zacks
Jan-31-18 01:47PM  Baird Upgrades Autoliv On Autonomous Opportunity: 'Everything Is Now Falling Into Place' Benzinga
10:09AM  Autoliv (ALV) Q4 Earnings Breeze Past Estimates, Up Y/Y Zacks
08:33AM  Autoliv (ALV) Looks Good: Stock Adds 8.1% in Session Zacks
Jan-30-18 11:45AM  Autoliv Inc. Finished Well in 2017 Motley Fool +8.07%
08:53AM  Autoliv beats Street 4Q forecasts Associated Press
06:36AM  Autoliv: Financial Report October - December 2017 PR Newswire
06:31AM  Autoliv: Financial Report October - December 2017 PR Newswire
Jan-29-18 11:59AM  Auto Stocks Q4 Earnings: Key Forecast for PCAR, HOG & More Zacks
Jan-20-18 07:00AM  Schaeffler CEO says splitting company would be unwise -paper Reuters
Jan-09-18 08:15AM  Continental reviews business related to combustion engines - source Reuters
Dec-22-17 06:08AM  On the Road and Off: Autos, RVs and Snowmobiles Investopedia
Dec-15-17 09:38AM  The Zacks Analyst Blog Highlights: Ford Motor, General Motors, Lear, Penske Automotive and Autoliv Zacks
Dec-14-17 03:53PM  Auto Stock Roundup: Mobility Services to Expand, LEA, PAG & ALV in Focus Zacks
12:28PM  Allianz's Dwane Expects Politics to Be Main Theme in 2018 Bloomberg Video
08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
07:20AM  Blog Exposure Autolivs Board Completes Strategic Review of Businesses; Decides to Spin-Off Electronics Business into a Separate Company ACCESSWIRE
02:39AM  Autoliv Receives Award From Fiat Chrysler Automobiles for Work on Future Urban Car Safety PR Newswire
Dec-13-17 09:33AM  Autoliv (ALV) to Embark on Electronics Business Listing Zacks
07:23AM  AGI's Utermann Warns About 'Pretty Valueless' Bitcoin Bloomberg Video
06:10AM  AGI's Utermann Sees No MiFID II Market Disruptions Bloomberg Video
05:59AM  AGI's Utermann Urges Active Managers to Address Beta Fees Bloomberg Video
Dec-12-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
03:35AM  Autoliv Concludes Strategic Review and Prepares for Spin-off of its Electronics Segment PR Newswire
03:28AM  Autoliv plans to move ahead with listing of electronics business Reuters
03:27AM  Autoliv Declares Dividend and Sets Date for Shareholder AGM PR Newswire
Dec-08-17 08:06AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Dec-07-17 08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Dec-06-17 01:03PM  Product Innovation Keeps Autoliv (ALV) on Fast Track Zacks
Dec-05-17 08:08AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Dec-01-17 10:23AM  ETFs with exposure to Autoliv, Inc. : December 1, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Nov-30-17 07:50AM  Free Research Report as Autoliv Reported Better Than Expected Results ACCESSWIRE
Nov-29-17 12:49PM  Autoliv, Inc. Value Analysis (NYSE:ALV) : November 29, 2017 Capital Cube
10:41AM  Tax Law Changes Could Chill Solar, Wind Investments Forbes
Nov-28-17 07:23AM  Autoliv, Inc. breached its 50 day moving average in a Bullish Manner : ALV-US : November 28, 2017 Capital Cube
Nov-22-17 11:00AM  Autoliv, Inc. : ALV-US: Dividend Analysis : November 22nd, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
09:48AM  AllianzGI's McKinney Urges a Market Dip Wish List Bloomberg Video
06:31AM  Autoliv Confirms Conclusion of Specific Part of Ongoing Investigation With the European Commission PR Newswire
Nov-17-17 09:07AM  Sartori Says Renewable Energy To Supplant Oil Consumption Bloomberg Video
Nov-15-17 08:03AM  Autoliv, Inc. breached its 50 day moving average in a Bearish Manner : ALV-US : November 15, 2017 Capital Cube
Nov-10-17 02:39AM  Allianz Sticks to Forecast Range, Plans Share Buyback Bloomberg Video
Nov-09-17 10:58AM  See what the IHS Markit Score report has to say about Autoliv Inc. Markit
Nov-08-17 02:47AM  Autoliv - Improving Automotive Passive Safety Protection for an Aging Population PR Newswire
Nov-06-17 09:45AM  El-Erian Says Market Must Consider Saudi Crackdown Bloomberg Video
09:15AM  El-Erian Says Dudley Retirement Is a Big Loss Bloomberg Video
Nov-02-17 09:38AM  Auto Stock Roundup: Honda, Autoliv, Goodyear, Cummins Top Earnings, Tesla Misses Zacks
Oct-31-17 07:50AM  Edited Transcript of ALV earnings conference call or presentation 26-Oct-17 12:00pm GMT Thomson Reuters StreetEvents
Oct-30-17 11:22AM  ETFs with exposure to Autoliv, Inc. : October 30, 2017 Capital Cube
09:36AM  Tenneco (TEN) Q3 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Oct-27-17 12:04PM  Autoliv (ALV) Q3 Earnings Breeze Past Estimates, Down Y/Y Zacks
09:29AM  Autoliv, Inc. :ALV-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-26-17 12:14PM  Autoliv Inc. Hit Its Targets Motley Fool
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry worldwide. The company operates through two segments, Passive Safety and Electronics. It offers modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. The company also provides restraint control electronics and crash sensors for deployment of airbags and seatbelt pretensioners; active safety sensors and software for advanced driver assistance systems and autonomous driving solutions; and brake control systems. It primarily serves car manufacturers. The company was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Backman MatsSee RemarksMay 09Option Exercise0.003310662May 11 04:05 PM
Bratt MikaelPresident, Passive SafetyMay 09Option Exercise0.003310662May 11 04:05 PM
Liu XiaozhiDirectorMay 08Option Exercise0.001,17804,764May 10 04:08 PM
Kortuem Franz-JosefDirectorMay 08Option Exercise0.001,17803,225May 10 04:08 PM
Ziebart WolfgangDirectorMay 08Option Exercise0.001,17803,084May 10 04:06 PM
Sakamoto KazuhikoDirectorMay 08Option Exercise0.001,17804,722May 10 04:07 PM
JOHANSSON LEIFDirectorMay 08Option Exercise0.001,17802,684May 10 04:06 PM
KEPLER DAVID EDirectorMay 08Option Exercise0.001,17802,918May 10 04:06 PM
Alspaugh Robert WDirectorMay 08Option Exercise0.001,17804,978May 10 04:05 PM
RINGLER JAMES MDirectorMay 08Option Exercise0.001,17806,061May 10 04:05 PM
Senko ThaddeusDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Johansson HasseDirectorMay 08Option Exercise0.0067067May 10 04:05 PM
Lofvenholm JohanPresident, ElectronicsFeb 21Sale144.80783113,3783,421Feb 21 04:31 PM
Mogefors SvanteSee RemarksFeb 21Sale144.801,139164,92710,531Feb 21 04:30 PM
Mogefors SvanteSee RemarksFeb 20Sale143.3042360,61611,670Feb 20 04:43 PM
Lofvenholm JohanPresident, ElectronicsFeb 20Sale143.3028040,1244,204Feb 20 04:30 PM
Mogefors SvanteSee RemarksFeb 16Option Exercise0.001,139012,093Feb 20 04:43 PM
Wendels AmelieTreasurerFeb 16Option Exercise0.001890267Feb 20 04:39 PM
Fredin Steven RSee RemarksFeb 16Option Exercise0.001,59007,231Feb 20 04:39 PM
Patrick ErinVice President, ComplianceFeb 16Option Exercise0.002400323Feb 20 04:38 PM
Carlson JanPresident and CEOFeb 16Option Exercise0.004,244096,168Feb 20 04:30 PM
Jonsson ThomasGroup VP, CommunicationsFeb 16Option Exercise0.001,13903,873Feb 20 04:30 PM
Eliasson KarinGroup VP, Human ResourcesFeb 16Option Exercise0.001,13902,136Feb 20 04:30 PM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.00423010,954Feb 20 04:43 PM
Sjobring LarsSee RemarksFeb 15Option Exercise0.005910974Feb 20 04:39 PM
Wendels AmelieTreasurerFeb 15Option Exercise0.0068078Feb 20 04:39 PM
Fredin Steven RSee RemarksFeb 15Option Exercise0.0059105,828Feb 20 04:39 PM
Patrick ErinVice President, ComplianceFeb 15Option Exercise0.001260126Feb 20 04:38 PM
Carlson JanPresident and CEOFeb 15Option Exercise0.001,577091,924Feb 20 04:30 PM
Jonsson ThomasGroup VP, CommunicationsFeb 15Option Exercise0.0042302,734Feb 20 04:30 PM
Eliasson KarinGroup VP, Human ResourcesFeb 15Option Exercise0.004230997Feb 20 04:30 PM
Lofvenholm JohanPresident, ElectronicsNov 30Option Exercise94.873,965376,1606,887Dec 01 01:02 PM
Lofvenholm JohanPresident, ElectronicsNov 30Sale128.003,965507,5202,922Dec 01 01:02 PM
Jonsson ThomasGVP Corporate CommunicationsJul 26Sale108.551,240134,6022,311Jul 27 04:05 PM
Alspaugh Robert WDirectorMay 26Sale109.871,156127,0103,800May 30 04:33 PM