Your browser is no longer supported. Please, upgrade your browser.
Settings
ALV Autoliv, Inc. daily Stock Chart
ALV [NYSE]
Autoliv, Inc.
Index- P/E42.06 EPS (ttm)1.61 Insider Own0.10% Shs Outstand87.30M Perf Week-1.70%
Market Cap6.10B Forward P/E12.29 EPS next Y5.52 Insider Trans-6.59% Shs Float87.19M Perf Month2.06%
Income141.10M PEG4.90 EPS next Q0.90 Inst Own47.00% Short Float1.41% Perf Quarter18.27%
Sales7.11B P/S0.86 EPS this Y22.60% Inst Trans-0.37% Short Ratio2.35 Perf Half Y-12.54%
Book/sh22.24 P/B3.05 EPS next Y156.43% ROA2.10% Target Price69.56 Perf Year0.52%
Cash/sh13.60 P/C4.99 EPS next 5Y8.58% ROE7.00% 52W Range38.16 - 87.01 Perf YTD-19.62%
Dividend- P/FCF- EPS past 5Y0.80% ROI12.90% 52W High-21.34% Beta1.82
Dividend %- Quick Ratio1.20 Sales past 5Y-1.50% Gross Margin16.20% 52W Low79.35% ATR1.90
Employees61800 Current Ratio1.60 Sales Q/Q-51.40% Oper. Margin4.00% RSI (14)52.86 Volatility2.12% 2.47%
OptionableYes Debt/Eq1.58 EPS Q/Q-260.10% Profit Margin2.00% Rel Volume0.66 Prev Close67.85
ShortableYes LT Debt/Eq1.32 EarningsJul 17 BMO Payout114.90% Avg Volume521.77K Price68.44
Recom2.60 SMA202.39% SMA503.99% SMA200-1.31% Volume25,672 Change0.87%
Jul-10-20Initiated Goldman Buy $81
Jun-11-20Upgrade Evercore ISI Underperform → In-line
May-28-20Downgrade Wolfe Research Outperform → Peer Perform
Apr-27-20Upgrade RBC Capital Mkts Sector Perform → Outperform $64 → $74
Apr-03-20Upgrade Wolfe Research Peer Perform → Outperform
Mar-30-20Downgrade Evercore ISI In-line → Underperform $40
Mar-26-20Upgrade Kepler Hold → Buy $60
Jan-24-20Downgrade UBS Buy → Neutral $84
Dec-20-19Upgrade RBC Capital Mkts Underperform → Sector Perform $71 → $88
Dec-12-19Upgrade DNB Markets Hold → Buy
Nov-22-19Upgrade Wolfe Research Underperform → Peer Perform
Nov-05-19Upgrade Mizuho Neutral → Buy $80 → $91
Oct-17-19Upgrade Evercore ISI Underperform → In-line
Oct-04-19Upgrade Deutsche Bank Sell → Hold
Jul-15-19Upgrade Robert W. Baird Underperform → Neutral
Apr-22-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-05-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Feb-19-19Upgrade Berenberg Hold → Buy
Jan-17-19Initiated Mizuho Neutral $80
Jan-10-19Upgrade UBS Neutral → Buy
Aug-03-20 02:23AM  
02:13AM  
Jul-20-20 09:23AM  
08:00AM  
Jul-17-20 06:59PM  
05:30PM  
07:26AM  
06:45AM  
06:20AM  
06:13AM  
Jul-10-20 10:10AM  
Jul-03-20 11:30AM  
Jun-29-20 08:34AM  
08:14AM  
08:13AM  
Jun-26-20 12:54PM  
Jun-18-20 01:24PM  
Jun-11-20 01:48PM  
05:06AM  
Jun-09-20 12:42PM  
10:39AM  
10:37AM  
May-29-20 10:23AM  
02:57AM  
02:44AM  
02:21AM  
May-20-20 08:04AM  
May-14-20 12:37PM  
May-07-20 04:08PM  
03:53PM  
Apr-27-20 10:52AM  
10:33AM  
Apr-24-20 08:38AM  
06:47AM  
06:34AM  
06:31AM  
06:11AM  
06:00AM  
Apr-17-20 03:24PM  
Apr-14-20 07:39AM  
07:24AM  
Apr-03-20 09:37AM  
06:33AM  
06:25AM  
Apr-02-20 09:10AM  
Mar-26-20 07:11AM  
Mar-23-20 10:46AM  
10:01AM  
08:49AM  
Mar-20-20 06:10AM  
Mar-19-20 03:50AM  
03:33AM  
03:18AM  
Mar-16-20 08:37PM  
Mar-09-20 08:08AM  
Mar-08-20 12:30PM  
Feb-28-20 08:37AM  
08:23AM  
Feb-25-20 11:10AM  
Feb-21-20 02:31PM  
04:46AM  
02:13AM  
Feb-20-20 04:57AM  
Feb-18-20 05:04AM  
Feb-03-20 09:22PM  
Feb-01-20 04:31PM  
Jan-31-20 10:22AM  
09:55AM  
06:02AM  
05:20AM  
04:29AM  
Jan-29-20 10:21AM  
07:06AM  
Jan-28-20 09:15AM  
06:24AM  
06:08AM  
Jan-27-20 09:16AM  
Jan-25-20 08:24AM  
Jan-24-20 09:45AM  
Jan-22-20 09:40AM  
Jan-03-20 08:27AM  
Dec-30-19 07:00AM  
Dec-27-19 09:52AM  
Dec-26-19 11:36AM  
Dec-12-19 12:31PM  
Dec-09-19 08:41AM  
Dec-03-19 05:26AM  
Nov-26-19 02:28AM  
Nov-21-19 07:57AM  
Nov-20-19 09:15AM  
Nov-19-19 12:14PM  
09:53AM  
Nov-18-19 08:37AM  
03:10AM  
02:55AM  
Nov-12-19 11:04AM  
Nov-06-19 12:19PM  
Nov-01-19 10:04AM  
Oct-31-19 08:43AM  
Oct-30-19 08:50AM  
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. It operates in Europe and the Americas; and China, Japan, and rest of Asia. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARCEAU DANIELPresident, Autoliv AmericasMay 18Sale61.0875245,93268May 19 06:05 AM
Liu MinDirectorMay 07Option Exercise0.001,64901,649May 11 10:10 AM
Liu XiaozhiDirectorMay 07Option Exercise0.001,64906,939May 11 09:36 AM
RINGLER JAMES MDirectorMay 07Option Exercise0.001,64908,333May 11 09:35 AM
Kortuem Franz-JosefDirectorMay 07Option Exercise0.001,64905,400May 11 09:32 AM
JOHANSSON LEIFDirectorMay 07Option Exercise0.001,64904,893May 11 09:32 AM
Johansson HasseDirectorMay 07Option Exercise0.001,64902,276May 11 09:30 AM
KEPLER DAVID EDirectorMay 07Option Exercise0.001,64905,190May 11 09:28 AM
Carlson JanDirectorMay 07Option Exercise0.002,680066,037May 11 09:47 AM
Senko ThaddeusDirectorMay 07Option Exercise0.001,64902,339May 11 09:41 AM
Carlson JanDirectorFeb 27Sale69.813,400237,35463,357Feb 28 06:03 AM
Mogefors SvanteSee RemarksFeb 21Sale74.631,605119,78110,031Feb 21 11:46 AM
Cheng JenniferPresident, Autoliv ChinaFeb 21Sale74.6346734,8521,949Feb 21 11:34 AM
GARCEAU DANIELPresident, Autoliv AmericasFeb 21Sale74.631259,329820Feb 21 11:36 AM
Bratt MikaelPresident and CEOFeb 19Option Exercise0.002,24304,097Feb 20 11:22 AM
Hanke ChristianSee RemarksFeb 19Option Exercise0.004780478Feb 20 09:20 AM
GARCEAU DANIELPresident, Autoliv AmericasFeb 19Option Exercise0.0075401,202Feb 21 11:36 AM
Cheng JenniferPresident, Autoliv ChinaFeb 19Option Exercise0.001,50902,416Feb 21 11:34 AM
Lombarte JordiSee RemarksFeb 19Option Exercise0.0054202,141Feb 21 08:55 AM
MURRAY BRADPresident, Autoliv AsiaFeb 19Option Exercise0.0085301,382Feb 21 08:19 AM
Mogefors SvanteSee RemarksFeb 19Option Exercise0.001,605011,636Feb 21 11:46 AM
Carlson JanDirectorFeb 19Option Exercise0.005,987066,757Feb 21 10:30 AM
Vasa SherrySee RemarksFeb 19Option Exercise0.0047801,471Feb 21 07:46 AM
Nellis Anthony JSee RemarksFeb 19Option Exercise0.0049301,722Feb 21 07:42 AM