Your browser is no longer supported. Please, upgrade your browser.
Settings
ARAY Accuray Incorporated daily Stock Chart
ARAY [NASD]
Accuray Incorporated
Index- P/E100.38 EPS (ttm)0.03 Insider Own0.10% Shs Outstand90.48M Perf Week17.04%
Market Cap234.40M Forward P/E- EPS next Y-0.06 Insider Trans0.00% Shs Float86.74M Perf Month31.82%
Income2.60M PEG- EPS next Q-0.02 Inst Own73.70% Short Float3.50% Perf Quarter20.83%
Sales405.40M P/S0.58 EPS this Y-147.60% Inst Trans-0.66% Short Ratio4.95 Perf Half Y-24.13%
Book/sh0.66 P/B3.95 EPS next Y-400.00% ROA0.60% Target Price- Perf Year-29.65%
Cash/sh1.00 P/C2.61 EPS next 5Y- ROE5.00% 52W Range1.33 - 4.68 Perf YTD-7.45%
Dividend- P/FCF- EPS past 5Y16.70% ROI-0.70% 52W High-44.23% Beta2.22
Dividend %- Quick Ratio1.20 Sales past 5Y2.50% Gross Margin38.50% 52W Low96.24% ATR0.14
Employees947 Current Ratio2.00 Sales Q/Q-3.60% Oper. Margin2.60% RSI (14)61.97 Volatility9.75% 5.96%
OptionableYes Debt/Eq3.18 EPS Q/Q314.60% Profit Margin0.60% Rel Volume0.58 Prev Close2.59
ShortableYes LT Debt/Eq3.18 EarningsAug 13 AMC Payout0.00% Avg Volume612.93K Price2.61
Recom2.00 SMA2013.97% SMA5015.94% SMA2003.14% Volume353,150 Change0.77%
Jan-21-20Upgrade BTIG Research Neutral → Buy $9.50
Nov-01-18Upgrade Citigroup Sell → Neutral
Dec-13-17Downgrade JP Morgan Neutral → Underweight
Nov-30-17Initiated Lake Street Buy $10
Dec-14-16Downgrade JP Morgan Overweight → Neutral
Dec-22-15Initiated RBC Capital Mkts Sector Perform $8
Nov-12-15Initiated Citigroup Sell
May-01-15Reiterated Dougherty & Company Buy $10.75 → $9
Jan-12-15Initiated Northland Capital Outperform $11
Jan-31-14Reiterated Dougherty & Company Buy $10 → $13
Jan-29-14Reiterated Brean Capital Buy $9 → $12
Nov-11-13Reiterated Dougherty & Company Buy $8 → $10
Aug-29-13Reiterated Dougherty & Company Buy $7.50 → $8
Sep-20-11Reiterated Ticonderoga Buy $11 → $6
Feb-08-10Upgrade Jefferies & Co Hold → Buy $6.50 → $8
Dec-09-09Upgrade UBS Sell → Neutral
Mar-09-09Downgrade Soleil Buy → Hold
Jan-30-09Upgrade Piper Jaffray Neutral → Buy
Dec-22-08Reiterated Jefferies & Co Hold $7.50 → $6.50
Aug-20-08Reiterated Jefferies & Co Hold $8.50 → $7.50
Aug-06-20 12:30PM  
Jul-22-20 04:05PM  
Jul-16-20 07:00AM  
Jul-07-20 01:02PM  
Jun-27-20 09:10PM  
Jun-25-20 10:14AM  
Jun-22-20 09:48AM  
Jun-18-20 09:39AM  
Jun-17-20 07:30AM  
Jun-15-20 02:46PM  
Jun-01-20 09:56AM  
May-28-20 11:30AM  
May-19-20 08:00AM  
May-14-20 08:48AM  
May-07-20 10:23AM  
May-03-20 09:01AM  
08:26AM  
May-01-20 12:20PM  
12:00PM  
Apr-29-20 10:39AM  
Apr-28-20 09:01PM  
07:05PM  
04:05PM  
Apr-20-20 08:27AM  
Apr-16-20 05:43PM  
Mar-27-20 08:46AM  
Mar-26-20 10:25AM  
Mar-19-20 09:50AM  
09:21AM  
Mar-18-20 10:26AM  
Mar-17-20 10:24AM  
09:53AM  
Mar-16-20 10:23AM  
Mar-13-20 09:49AM  
Mar-12-20 09:32AM  
Mar-11-20 11:01AM  
Mar-06-20 11:30AM  
09:53AM  
Mar-05-20 07:30AM  
Mar-04-20 10:03AM  
06:31AM  
06:30AM  
Mar-02-20 08:37AM  
08:37AM  
Mar-01-20 08:45AM  
Feb-27-20 11:30AM  
09:56AM  
09:47AM  
09:39AM  
09:33AM  
Feb-26-20 09:21AM  
09:07AM  
09:05AM  
09:03AM  
Feb-25-20 09:21AM  
07:30AM  
Feb-24-20 09:27AM  
08:31AM  
Feb-21-20 09:44AM  
09:41AM  
09:41AM  
06:43AM  
Feb-20-20 09:54AM  
Feb-19-20 11:30AM  
11:18AM  
09:23AM  
Feb-18-20 11:00AM  
10:16AM  
08:47AM  
Feb-14-20 09:05AM  
09:04AM  
08:53AM  
08:28AM  
Feb-13-20 10:46AM  
08:44AM  
Feb-12-20 11:01AM  
08:56AM  
07:38AM  
Feb-11-20 09:58AM  
08:02AM  
07:48AM  
Feb-07-20 09:56AM  
09:31AM  
07:33AM  
Feb-06-20 10:03AM  
09:50AM  
09:24AM  
09:23AM  
08:14AM  
Feb-05-20 10:51AM  
10:39AM  
08:49AM  
07:33AM  
07:30AM  
Feb-04-20 11:34AM  
09:53AM  
09:16AM  
Jan-31-20 12:00PM  
05:44AM  
Jan-30-20 03:30PM  
Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body. The company offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. Its CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the procedure, as well as enables the delivery of precise, high dose radiation while patients breathe normally. The company also offers the TomoTherapy System, which consists of an integrated and versatile radiation therapy system used for the treatment of a range of cancer types. It markets its products in the United States directly, as well as through sales organizations, sales agents, and group purchasing organizations; and directly, as well as through distributors and sales agents in Europe, Asia, and South America to hospitals and stand-alone treatment facilities. The company was incorporated in 1990 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamamatsu ShigeyukiSVP & CFOJan 03Sale2.7010,56328,523185,644Jan 06 04:26 PM
Chew JesseSVP, General CounselDec 04Sale2.746011,64789,176Dec 05 04:10 PM
LEVINE JOSHUAPresident & CEODec 04Sale2.7417,58748,2081,331,966Dec 05 04:10 PM
Kirkpatrick Andrew JSVP & COODec 04Sale2.741,9185,257323,440Dec 05 04:10 PM
WHITTERS JOSEPH EDirectorNov 01Buy2.6025,00065,000144,377Nov 01 04:14 PM
Chew JesseSVP, General CounselNov 01Sale2.571,7704,54889,777Nov 04 04:25 PM
Kirkpatrick Andrew JSVP & COOOct 31Sale2.614,14110,814226,458Nov 04 04:25 PM
LEVINE JOSHUAPresident & CEOOct 31Sale2.6128,08173,314931,063Nov 04 04:25 PM
Chew JesseSVP, General CounselOct 31Sale2.6137397436,067Nov 04 04:25 PM
Hamamatsu ShigeyukiSVP & CFOOct 01Sale2.728,90124,215107,337Oct 03 05:13 PM
Kirkpatrick Andrew JSVP & COOOct 01Sale2.721,8154,938230,599Oct 03 05:12 PM
LEVINE JOSHUAPresident & CEOOct 01Sale2.7218,02349,032959,144Oct 03 05:12 PM
WHITTERS JOSEPH EDirectorSep 04Buy2.6212,50032,750116,780Sep 06 07:59 AM