NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
21.73
Dollar change
+0.91
Percentage change
4.37
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-16.85% Shs Outstand Perf Week-0.09%
SponsorARK Funds ETF Type Tagsequity Return% 3Y-16.50% Total Holdings33 Perf Month18.48%
Fund Family Bond Type Tagshealthcare Return% 5Y-11.93% AUM885.91M Perf Quarter-20.61%
Index- Average Maturity Tagstechnology Return% 10Y NAV% Perf Half Y-10.47%
Index Weighting Commodity Type Tagsgenomics Return% SI NAV/sh Perf Year-14.85%
Active/Passive Quant Type Tagsmulti-sector Flows% 1M-10.34% 52W Range17.50 - 31.16 Perf YTD-7.71%
Dividend TTM- ESG Type Tags- Flows% 3M0.01% 52W High-30.26% Beta1.67
Dividend Ex-DateDec 29, 2021 Dividend Type Sector/Theme Flows% YTD-3.87% 52W Low24.14% ATR (14)1.11
Expense0.75% Structure Type Region Flows% 1Y RSI (14)50.58 Volatility4.56% 4.83%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.01 Prev Close20.82
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.43M Price21.73
SMA201.37% SMA50-0.79% SMA200-11.46% Trades Volume3,450,685 Change4.37%
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-20-25 11:28AM
Apr-18-25 01:40PM
08:30AM Loading…
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
Feb-20-25 09:00AM
Apr-18-24 11:57AM
Dec-04-23 07:00AM
Sep-13-23 08:08AM
Dec-19-22 05:22PM
02:35PM Loading…
Dec-08-22 02:35PM
Oct-03-22 11:28AM
Sep-22-22 01:30PM
Jun-09-22 10:55AM
Apr-28-22 11:00AM
Apr-13-22 12:45PM
Feb-08-22 09:38AM
Feb-07-22 06:38PM
01:38PM
09:38AM
Feb-04-22 01:38PM
11:15AM
Feb-02-22 09:38AM
09:38AM
09:38AM
05:38PM Loading…
Feb-01-22 05:38PM
Jan-31-22 05:38PM
01:38PM
Jan-28-22 05:38PM
Jan-27-22 01:38PM
Jan-26-22 01:38PM
01:38PM
Jan-24-22 05:38PM
05:38PM
Jan-21-22 09:38PM
Jan-19-22 09:38PM
05:38PM
Jan-18-22 09:38PM
05:38PM
01:38PM
09:38AM
Jan-14-22 01:38PM
Jan-13-22 09:38PM
01:38PM
Jan-11-22 09:38AM
Jan-06-22 01:30PM
Dec-28-21 01:38PM
Dec-17-21 03:22PM
Dec-16-21 03:00PM
Dec-08-21 10:45AM
Dec-03-21 11:00AM
Oct-21-21 10:15AM
Oct-15-21 06:00AM
Oct-08-21 06:00AM
Sep-30-21 09:44AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-22-21 06:00AM
Sep-17-21 09:34AM
Sep-16-21 06:00AM
Sep-03-21 04:16PM
04:01PM
Sep-02-21 12:00PM
Aug-25-21 08:46AM
Aug-17-21 12:00PM
Aug-12-21 11:06AM
Jul-23-21 06:00AM
Jul-16-21 11:19AM
Jul-13-21 12:09PM
Jun-18-21 08:15PM
Jun-14-21 04:34AM
Jun-07-21 08:00PM
Jun-06-21 07:54AM
May-26-21 08:35AM
May-19-21 11:00AM
May-14-21 02:47PM
Mar-30-21 04:45PM
Mar-25-21 11:00AM
Mar-17-21 08:01AM
Mar-16-21 10:30AM
Mar-08-21 10:00AM
Feb-19-21 09:50AM
Feb-01-21 12:00AM
Jan-29-21 09:45AM
Jan-23-21 11:30PM
Jan-21-21 02:43PM
Jan-08-21 05:36PM
Dec-31-20 06:30AM
Dec-16-20 12:16PM
Nov-09-20 03:15PM
Sep-18-20 12:00AM
Jun-23-20 11:10AM
Apr-06-20 04:30PM
Feb-18-20 11:12AM
ARK Genomic Revolution ETF seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies across multiple sectors, including healthcare, information technology, materials, energy and consumer discretionary, that are relevant to the fund's investment theme of the genomics revolution ("Genomics Revolution Companies"). It is non-diversified.