Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 13 04:00PM ET
10.32
Dollar change
+0.66
Percentage change
6.83
%
Index- P/E26.01 EPS (ttm)0.40 Insider Own29.66% Shs Outstand29.87M Perf Week3.30%
Market Cap309.08M Forward P/E12.64 EPS next Y0.82 Insider Trans0.00% Shs Float21.07M Perf Month8.98%
Income12.19M PEG- EPS next Q0.23 Inst Own48.34% Short Float0.76% Perf Quarter8.63%
Sales244.18M P/S1.27 EPS this Y-6.93% Inst Trans5.43% Short Ratio1.87 Perf Half Y-6.86%
Book/sh6.26 P/B1.65 EPS next Y13.95% ROA3.72% Short Interest0.16M Perf Year-13.35%
Cash/sh1.60 P/C6.44 EPS next 5Y- ROE6.66% 52W Range7.70 - 14.45 Perf YTD5.95%
Dividend Est.- P/FCF43.53 EPS past 5Y-9.83% ROI5.60% 52W High-28.58% Beta0.80
Dividend TTM0.36 (3.49%) Quick Ratio1.58 Sales past 5Y5.58% Gross Margin65.44% 52W Low34.03% ATR (14)0.36
Dividend Ex-DateAug 15, 2024 Current Ratio2.03 EPS Y/Y TTM-0.12% Oper. Margin8.32% RSI (14)63.36 Volatility3.39% 3.03%
Employees950 Debt/Eq0.20 Sales Y/Y TTM-2.90% Profit Margin4.99% Recom3.00 Target Price9.67
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q-35.79% Payout129.50% Rel Volume2.69 Prev Close9.66
Sales Surprise-2.10% EPS Surprise-31.42% Sales Q/Q-2.19% EarningsFeb 04 BMO Avg Volume85.73K Price10.32
SMA207.62% SMA5012.15% SMA2002.29% Trades Volume230,922 Change6.83%
Date Action Analyst Rating Change Price Target Change
Apr-12-23Downgrade BofA Securities Neutral → Underperform $22 → $9.50
May-02-22Downgrade BofA Securities Buy → Neutral $38 → $25
Jan-31-22Upgrade Sidoti Neutral → Buy $37
Oct-22-21Downgrade Sidoti Buy → Neutral $37
Oct-21-21Initiated Barclays Underweight $32
Oct-21-21Downgrade Jefferies Buy → Hold $38
Jun-30-21Downgrade Barclays Equal Weight → Underweight $34 → $32
Jun-22-21Initiated Needham Buy $40
Sep-09-20Upgrade Sidoti Neutral → Buy $38
Aug-26-20Initiated Barclays Equal Weight $37
Jan-13-25 09:00AM
Jan-06-25 09:00AM
Nov-07-24 02:09AM
Nov-06-24 07:05AM
05:32AM
02:00AM Loading…
02:00AM
Oct-28-24 09:00AM
Oct-09-24 03:24PM
Oct-07-24 09:00AM
Sep-25-24 05:56AM
Sep-17-24 09:40AM
Aug-30-24 09:40AM
Aug-07-24 09:40AM
Jul-31-24 09:00AM
Jul-30-24 07:05AM
05:07AM Loading…
05:07AM
02:00AM
Jul-03-24 09:13AM
May-15-24 09:00AM
May-08-24 09:42AM
May-07-24 07:05AM
06:53AM
05:03AM
02:00AM
Apr-03-24 09:00AM
Mar-27-24 11:55AM
06:23AM
Mar-25-24 09:00AM
Mar-13-24 09:00AM
Mar-04-24 09:00AM
08:58AM Loading…
Feb-07-24 08:58AM
Feb-06-24 06:51PM
07:05AM
05:04AM
02:00AM
Jan-30-24 09:00AM
Jan-21-24 03:27PM
Jan-03-24 09:00AM
Nov-30-23 12:00PM
Nov-24-23 09:40AM
Nov-17-23 12:20PM
Nov-04-23 12:12PM
Nov-02-23 07:15AM
05:06AM
03:00AM
Oct-13-23 07:19AM
Oct-04-23 09:00AM
Sep-30-23 04:19PM
Sep-19-23 09:00AM
Sep-13-23 08:16AM
Sep-11-23 08:42AM
Sep-01-23 11:40AM
Aug-15-23 09:02PM
Aug-11-23 06:01AM
Aug-05-23 08:04AM
Aug-03-23 07:41AM
Aug-01-23 07:18PM
07:05AM
05:08AM
02:00AM
Jul-31-23 09:00AM
Jul-17-23 04:50PM
Jul-15-23 09:09AM
Jul-05-23 09:00AM
May-15-23 01:35PM
May-09-23 05:07AM
02:00AM
May-01-23 11:32AM
Apr-24-23 11:52AM
Apr-10-23 02:10AM
02:00AM
Apr-02-23 09:18AM
Mar-22-23 04:05AM
Mar-16-23 11:01AM
Feb-12-23 07:21AM
Feb-11-23 07:19AM
Feb-08-23 02:27PM
Feb-07-23 04:55AM
02:00AM
Feb-05-23 07:25AM
Jan-04-23 09:00AM
Dec-30-22 08:36AM
Dec-15-22 08:16AM
Dec-09-22 08:44AM
Dec-06-22 06:20AM
Dec-05-22 09:44AM
Nov-22-22 09:55AM
Nov-14-22 06:18AM
Nov-11-22 08:04AM
Nov-08-22 11:40AM
06:40AM
Nov-02-22 07:05AM
03:00AM
Oct-24-22 06:43AM
Oct-07-22 09:54AM
Oct-06-22 09:00AM
Sep-20-22 02:45PM
Aug-29-22 06:30AM
Aug-12-22 06:05AM
Aug-05-22 06:25AM
AudioCodes Ltd. engages in the provision of communications software, products and productivity solutions for the digital workplace. The firm is involved in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, meeting rooms, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Lod, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baruch NiranOfficerNov 15 '24Proposed Sale8.355,62546,969Nov 15 06:47 AM
Aldema LiorOfficerOct 28 '24Proposed Sale9.178,43877,376Oct 28 09:29 AM
Aldema LiorOfficerJul 26 '24Proposed Sale10.888,43691,784Jul 26 06:39 AM
Baruch NiranOfficerJul 26 '24Proposed Sale10.885,62561,200Jul 26 06:24 AM