Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
9.94
Aug 07 • 3:59 PM ET Dollar change+0.04 Percentage change(0.40%)
Aftermarket Close
9.94
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Index
-
Market Cap
242.52M
Enterprise Value
222.22M
Income
7.06M
Sales
249.25M
Book/sh
5.75
Cash/sh
2.53
Employees
981
IPO
May 28, 1999
P/E
39.04
Forward P/E
15.53
PEG
-
P/S
0.97
P/B
1.73
P/C
3.93
P/FCF
10.40
EV/EBITDA
11.76
EV/Sales
0.89
Quick Ratio
1.63
Current Ratio
1.90
Debt/Eq
0.28
LT Debt/Eq
0.23
Option/Short
Yes / Yes
EPS (ttm)
0.25
EPS next Y
0.64
EPS next Q
0.16
EPS this Y
0.00%
EPS next Y
4.92%
EPS next 5Y
-
EPS past 3/5Y
-29.82% -18.64%
Sales past 3/5Y
-3.71% 2.15%
EPS Y/Y TTM
-43.89%
Sales Y/Y TTM
2.47%
EPS Q/Q
77.88%
Sales Q/Q
3.08%
Insider Own
40.14%
Insider Trans
-0.29%
Inst Own
31.17%
Inst Trans
-9.72%
ROA
2.18%
ROE
4.23%
ROIC
3.93%
Gross Margin
65.73%
Oper. Margin
5.76%
Profit Margin
2.83%
SMA20
2.10%
SMA50
2.87%
SMA200
12.09%
Trades
Shs Outstand
25.35M
Shs Float
14.60M
52W High
10.86 -8.47%
52W Low
6.95 43.02%
Volatility
5.99% 3.70%
ATR (14)
0.39
RSI (14)
55.90
Beta
0.98
Rel Volume
0.67
Avg Volume
113.20K
Volume
75,285
Perf Week
3.76%
Perf Month
-1.00%
Perf Quarter
19.04%
Perf Half Y
33.24%
Perf YTD
13.86%
Perf Year
1.95%
Perf 3Y
-11.17%
Perf 5Y
-69.04%
Perf 10Y
137.80%
Prev Close
9.90
Price
9.94
Change %
0.40%
Date Action Analyst Rating Change Price Target Change
Apr-12-23Downgrade BofA Securities Neutral → Underperform $22 → $9.50
May-02-22Downgrade BofA Securities Buy → Neutral $38 → $25
Jan-31-22Upgrade Sidoti Neutral → Buy $37
Oct-22-21Downgrade Sidoti Buy → Neutral $37
Oct-21-21Initiated Barclays Underweight $32
Oct-21-21Downgrade Jefferies Buy → Hold $38
Jun-30-21Downgrade Barclays Equal Weight → Underweight $34 → $32
Jun-22-21Initiated Needham Buy $40
Sep-09-20Upgrade Sidoti Neutral → Buy $38
Aug-26-20Initiated Barclays Equal Weight $37
Aug-04-26 05:05PM
05:01PM
02:26AM
02:00AM
Jul-06-26 09:00AM
04:46PM Loading…
May-05-26 04:46PM
02:19AM
02:00AM
Apr-06-26 09:00AM
Mar-30-26 09:32AM
Feb-04-26 08:30AM
Feb-03-26 04:03PM
12:38PM
02:17AM
02:00AM
09:00AM Loading…
Feb-02-26 09:00AM
Jan-06-26 09:00AM
Dec-15-25 09:00AM
Nov-04-25 04:05PM
05:04AM
02:00AM
Oct-13-25 09:00AM
Oct-01-25 10:12AM
Sep-17-25 09:17AM
Aug-26-25 09:00AM
Aug-22-25 08:34AM
Aug-05-25 07:49AM
Jul-29-25 07:05AM
05:07AM
02:00AM
09:18AM Loading…
Jul-16-25 09:18AM
Jul-15-25 09:00AM
Jul-07-25 09:00AM
Jun-18-25 09:00AM
May-28-25 04:54AM
May-26-25 09:57AM
May-07-25 03:07AM
May-06-25 07:05AM
05:07AM
02:00AM
Apr-28-25 09:00AM
Apr-07-25 09:00AM
Mar-26-25 12:37PM
Mar-18-25 09:00AM
03:26AM
Mar-17-25 09:00AM
Mar-12-25 09:00AM
Feb-06-25 12:36PM
Feb-05-25 07:50AM
02:06AM
Feb-04-25 07:05AM
05:07AM
02:00AM
Jan-14-25 08:02AM
Jan-13-25 09:00AM
Jan-06-25 09:00AM
Nov-07-24 02:09AM
Nov-06-24 07:05AM
05:32AM
02:00AM
Oct-28-24 09:00AM
Oct-09-24 03:24PM
Oct-07-24 09:00AM
Sep-25-24 05:56AM
Sep-17-24 09:40AM
Aug-30-24 09:40AM
Aug-07-24 09:40AM
Jul-31-24 09:00AM
Jul-30-24 07:05AM
05:07AM
02:00AM
Jul-03-24 09:13AM
May-15-24 09:00AM
May-08-24 09:42AM
May-07-24 07:05AM
06:53AM
05:03AM
02:00AM
Apr-03-24 09:00AM
Mar-27-24 11:55AM
06:23AM
Mar-25-24 09:00AM
Mar-13-24 09:00AM
Mar-04-24 09:00AM
Feb-07-24 08:58AM
Feb-06-24 06:51PM
07:05AM
05:04AM
02:00AM
Jan-30-24 09:00AM
Jan-21-24 03:27PM
Jan-03-24 09:00AM
Nov-30-23 12:00PM
Nov-24-23 09:40AM
Nov-17-23 12:20PM
Nov-04-23 12:12PM
Nov-02-23 07:15AM
05:06AM
03:00AM
Oct-13-23 07:19AM
AudioCodes Ltd. engages in the provision of communications software, products and productivity solutions for the digital workplace. The firm is involved in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, meeting rooms, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Or Yehuda, Israel.
Co-FounderMr. Shabtai Adlersberg
CFO & VP of FinanceMr. Niran Baruch CPA
Chief Operating OfficerMr. Ofer Nimtsovich
Executive VP & Chief Business OfficerMr. Lior Aldema
Vice President of Investor RelationsRoger L. Chuchen
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baruch NiranChief Financial OfficerAug 06 '26Sale9.951,87518,656101,250Aug 07 06:16 AM
Baruch NiranChief Financial OfficerAug 05 '26Sale9.841,87518,442103,125Aug 07 06:16 AM
Aldema LiorEVP and Chief Business OfficerAug 06 '26Sale9.952,81227,969106,877Aug 07 06:16 AM
Aldema LiorEVP and Chief Business OfficerAug 05 '26Sale9.862,81227,714109,689Aug 07 06:16 AM
Lior AldemaOfficerAug 05 '26Proposed Sale10.048,43684,697Aug 05 12:17 PM
Niran BaruchOfficerAug 05 '26Proposed Sale10.045,62556,475Aug 05 11:54 AM
Aldema LiorEVP and Chief Business OfficerMay 08 '26Sale8.342,81323,459112,501May 11 06:58 AM
Baruch NiranChief Financial OfficerMay 08 '26Sale8.341,87515,642105,000May 11 06:56 AM
Baruch NiranChief Financial OfficerMay 05 '26Sale8.571,87516,063108,750May 07 06:35 AM
Baruch NiranChief Financial OfficerMay 06 '26Sale8.521,87515,977106,875May 07 06:35 AM
Aldema LiorEVP and Chief Business OfficerMay 05 '26Sale8.562,81324,080118,127May 07 06:28 AM
Aldema LiorEVP and Chief Business OfficerMay 06 '26Sale8.532,81323,989115,314May 07 06:28 AM
Baruch NiranChief Financial OfficerApr 28 '26Sale8.711,87516,33080,625Apr 29 07:36 AM
Aldema LiorEVP and Chief Business OfficerApr 28 '26Sale8.712,81324,50275,940Apr 29 07:27 AM
Aldema LiorOfficerApr 28 '26Proposed Sale8.8711,25299,805Apr 28 07:38 AM
Baruch NiranOfficerMar 04 '26Proposed Sale7.6213,125100,078Mar 05 06:34 AM
Aldema LiorOfficerMar 04 '26Proposed Sale7.627,73658,987Mar 05 06:20 AM
Aldema LiorOfficerNov 26 '25Proposed Sale8.6716,873146,289Nov 26 07:51 AM
Baruch NiranOfficerNov 26 '25Proposed Sale8.6711,25097,537Nov 26 07:36 AM
Baruch NiranOfficerOct 28 '25Proposed Sale9.055,62550,906Oct 28 08:23 AM
Aldema LiorOfficerOct 28 '25Proposed Sale9.058,43976,373Oct 28 08:05 AM