Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AUDC AudioCodes Ltd. daily Stock Chart
AUDC [NASD]
AudioCodes Ltd.
Technology | Communication Equipment | Israel
financial highlights | statements
Index- P/E44.16 EPS (ttm)0.21 Insider Own40.50% Shs Outstand29.29M Perf Week1.29%
Market Cap276.79M Forward P/E15.24 EPS next Y0.62 Insider Trans0.00% Shs Float18.73M Perf Month-6.16%
Income6.50M PEG1.77 EPS next Q0.12 Inst Own25.50% Short Float0.20% Perf Quarter15.67%
Sales166.60M P/S1.66 EPS this Y-72.40% Inst Trans-7.38% Short Ratio0.16 Perf Half Y40.21%
Book/sh3.14 P/B3.01 EPS next Y16.98% ROA3.80% Target Price10.00 Perf Year14.55%
Cash/sh1.63 P/C5.80 EPS next 5Y25.00% ROE7.00% 52W Range6.15 - 11.48 Perf YTD28.40%
Dividend0.20 P/FCF11.49 EPS past 5Y26.00% ROI4.00% 52W High-17.68% Beta0.80
Dividend %2.12% Quick Ratio1.60 Sales past 5Y4.20% Gross Margin63.00% 52W Low53.66% ATR0.30
Employees698 Current Ratio2.00 Sales Q/Q12.40% Oper. Margin7.20% RSI (14)39.96 Volatility2.39% 2.68%
OptionableYes Debt/Eq0.08 EPS Q/Q158.90% Profit Margin3.90% Rel Volume0.44 Prev Close9.66
ShortableYes LT Debt/Eq0.05 EarningsOct 23 BMO Payout90.50% Avg Volume235.01K Price9.45
Recom2.00 SMA20-2.99% SMA50-7.70% SMA20014.43% Volume102,727 Change-2.17%
Jul-25-18Reiterated Needham Buy $9 → $10
Jan-25-18Reiterated Needham Buy $8.50 → $9
Oct-26-17Reiterated Needham Buy $8 → $8.50
Feb-01-17Reiterated Needham Buy $6 → $8
Feb-01-17Downgrade Northland Capital Outperform → Market Perform
Nov-02-16Reiterated Needham Buy $5.50 → $6
Jul-27-16Reiterated Needham Buy $5 → $5.50
Dec-18-15Initiated Drexel Hamilton Hold
Nov-04-15Reiterated Needham Buy $4 → $4.50
Jun-10-15Reiterated Northland Capital Outperform $6.75 → $5
Oct-06-14Initiated Northland Capital Outperform $7
Apr-29-14Initiated William Blair Outperform
Apr-14-14Initiated Needham Buy $9
Oct-08-13Downgrade Oppenheimer Outperform → Perform $7
Aug-29-13Reiterated Oppenheimer Outperform $5 → $7
Jan-31-13Upgrade Oppenheimer Perform → Outperform $5
Mar-28-12Downgrade Oppenheimer Outperform → Perform $5
Jun-29-11Upgrade Oppenheimer Perform → Outperform $6
Nov-01-10Initiated Rodman & Renshaw Mkt Outperform $5.60
Jan-06-09Downgrade Oscar Gruss Buy → Hold $4 → $3
Oct-19-18 09:55AM  Does AudioCodes Ltds (NASDAQ:AUDC) PE Ratio Warrant A Sell? Simply Wall St.
Oct-09-18 09:00AM  Arkadin Selects AudioCodes SBCs and IP Phones for Microsoft UCaaS Solutions PR Newswire
Oct-03-18 09:12AM  AudioCodes Announces Third Quarter 2018 Reporting Date PR Newswire
Sep-25-18 07:30AM  AudioCodes to Deliver End-to-End Voice Quality Monitoring of Microsoft Teams PR Newswire
07:06AM  AudioCodes Enhances One Voice for Microsoft 365 Offering PR Newswire
Sep-05-18 10:04AM  Corning (GLW) to Exhibit Precision Glass Solution at Semicon Zacks
Aug-23-18 09:30AM  Has AudioCodes (AUDC) Outpaced Other Computer and Technology Stocks This Year? Zacks
Aug-02-18 08:02AM  The Zacks Analyst Blog Highlights: AK Steel, AudioCodes, AVX, PCM and FTI Zacks
Aug-01-18 11:59AM  5 Best Performing Stocks of July InvestorPlace
08:20AM  5 Best Performing Stocks of July Zacks
Jul-31-18 07:10AM  Free Post Earnings Research Report: NETGEARs Quarterly Revenues Jumped 11% ACCESSWIRE
Jul-30-18 07:17AM  The Zacks Analyst Blog Highlights: Facebook, Grubhub, Audiocodes and GoDaddy Zacks
Jul-27-18 03:38PM  3 Buy-Ranked Tech Stocks That Soared This Month Zacks
09:30AM  Is AudioCodes (AUDC) Outperforming Other Computer and Technology Stocks This Year? Zacks
Jul-26-18 09:57AM  AudioCodes (AUDC) Continue to Surge Higher? Zacks +5.70%
Jul-25-18 08:34AM  AudioCodes (AUDC) Catches Eye: Stock Jumps 10.2% Zacks
Jul-24-18 09:28PM  Edited Transcript of AUDC earnings conference call or presentation 24-Jul-18 12:00pm GMT Thomson Reuters StreetEvents +10.16%
08:55AM  AudioCodes (AUDC) Q2 Earnings and Revenues Beat Estimates Zacks
06:00AM  AudioCodes Ltd. to Host Earnings Call ACCESSWIRE
05:46AM  AudioCodes: 2Q Earnings Snapshot Associated Press
02:15AM  AudioCodes Declares Annual Dividend of 20 Cents per Share PR Newswire
02:09AM  AudioCodes Reports Second Quarter 2018 Results PR Newswire
Jul-23-18 04:32PM  Earnings Preview: AudioCodes Benzinga
Jul-16-18 09:00AM  VodafoneZiggo Selects AudioCodes for Business Voice Services PR Newswire
Jul-03-18 09:23AM  AudioCodes Announces Second Quarter 2018 Reporting Date PR Newswire
Jun-26-18 12:45PM  Top 10 Stocks Under $20 InvestorPlace
Jun-25-18 03:45PM  Top 10 Stocks Under $20 Zacks
Jun-19-18 11:20AM  ARRIS' Subsidiary Introduces SmartZone Network Controllers Zacks
Jun-13-18 09:00AM  AudioCodes Receives Approval for Extension of Share Repurchase Program PR Newswire
Jun-11-18 10:44AM  Motorola (MSI) Focuses on Holistic Growth to Boost Margins Zacks
Jun-06-18 03:32PM  5 of the Best Stocks Under $10 for 2018 Zacks
09:00AM  Telenet Chooses AudioCodes for Its SIP Trunking Services PR Newswire
May-29-18 11:05AM  ARRIS to Gain From Diversified Product Offerings, Risks Stay Zacks -5.93%
08:02AM  4 Top-Ranked Tech Stocks Under $10 With Room to Run Zacks
May-24-18 02:46PM  Top 10 Stocks Under $20 Zacks
May-22-18 09:00AM  AudioCodes Selected by TetraVX for Hosted Unified Communications Services PR Newswire
May-16-18 08:48AM  5 Potential Winners as US-China Trade Conflict Lingers Zacks
May-14-18 09:00AM  Time2Market Selects AudioCodes Virtualized SBC and IP Phones for Growing Hosted Skype for Business Service PR Newswire
May-09-18 07:11AM  The Zacks Analyst Blog Highlights: Audiocodes, Farmland Partners, Invitae, Global Medical and Glu Zacks
May-08-18 03:28PM  5 of the Best Stocks Under $10 for 2018 Zacks
May-04-18 07:51AM  AudioCodes Ltd. (AUDC) Sees Hammer Chart Pattern: Time to Buy? Zacks
May-02-18 11:56AM  Top 10 Stocks Under $20 Zacks
Apr-26-18 07:50AM  Wired News Mitel Networks Gets Acquired by Investor Group Led by Private Equity Firm Searchlight Capital Partners ACCESSWIRE
Apr-25-18 05:13AM  Edited Transcript of AUDC earnings conference call or presentation 24-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
Apr-24-18 12:26PM  Is AudioCodes Ltds (NASDAQ:AUDC) Balance Sheet A Threat To Its Future? Simply Wall St. +5.93%
06:15AM  AudioCodes Ltd. to Host Earnings Call ACCESSWIRE
05:02AM  AudioCodes: 1Q Earnings Snapshot Associated Press
02:00AM  AudioCodes Reports First Quarter 2018 Results PR Newswire
Apr-03-18 09:00AM  AudioCodes Announces First Quarter 2018 Reporting PR Newswire
Mar-20-18 10:54AM  AudioCodes Hosts Accelerate 2018 Event in Tel Aviv, Israel PR Newswire
Mar-13-18 09:25AM  AudioCodes Selected by Fuze for Global UCaaS Voice Connectivity PR Newswire
Mar-12-18 09:25AM  AudioCodes Adds Support for Microsoft Teams PR Newswire
09:15AM  AudioCodes One Voice Operations Center (OVOC) Now Supported on AWS PR Newswire
Feb-08-18 12:54PM  3 Tech Stocks Under $10 to Buy Now Zacks
Feb-01-18 07:10AM  Blog Exposure - Mitel Announces Agreement with Westcon-Comstor; Set to Deliver Custom Cloud Solutions in Germany ACCESSWIRE
Jan-30-18 09:00AM  AudioCodes SmartTAP Adds Support for Video and MiFID II Compliance PR Newswire
Jan-29-18 02:46PM  Edited Transcript of AUDC earnings conference call or presentation 24-Jan-18 1:00pm GMT Thomson Reuters StreetEvents
Jan-24-18 05:03AM  AudioCodes posts 4Q profit Associated Press
02:25AM  AudioCodes Reports Fourth Quarter and Full Year 2017 Results PR Newswire
Jan-23-18 09:30AM  AudioCodes Announces Voice.AI Business Unit PR Newswire
Jan-03-18 09:00AM  AudioCodes Announces Fourth Quarter and Full Year 2017 Reporting Date PR Newswire
Dec-30-17 07:25PM  Should You Be Tempted To Buy AudioCodes Ltd (NASDAQ:AUDC) Because Of Its PE Ratio? Simply Wall St.
Dec-20-17 02:00AM  AudioCodes Ltd. is trading above its 50 day moving average : AUDC-US : December 20, 2017 Capital Cube
Dec-18-17 09:00AM  AudioCodes Selected by Sunrise Communications for Skype for Business Online Services PR Newswire
Dec-15-17 12:54PM  ETFs with exposure to AudioCodes Ltd. : December 15, 2017 Capital Cube
Dec-06-17 02:00AM  AudioCodes Ltd. is trading below its 50 day moving average : AUDC-US : December 6, 2017 Capital Cube
Dec-04-17 09:00AM  AudioCodes Selected by Thailand's True Corporation for All-IP Transformation PR Newswire
Nov-29-17 11:05AM  ETFs with exposure to AudioCodes Ltd. : November 29, 2017 Capital Cube
Nov-27-17 10:21AM  AudioCodes Receives Approval for Extension of Share Repurchase Program PR Newswire +5.35%
Nov-20-17 09:00AM  SoftBank Selects AudioCodes Solutions for Skype for Business Online PR Newswire
Nov-13-17 11:44AM  ETFs with exposure to AudioCodes Ltd. : November 13, 2017 Capital Cube
Nov-02-17 03:01AM  AudioCodes Ltd. is trading below its 50 day moving average : AUDC-US : November 2, 2017 Capital Cube
Nov-01-17 11:52AM  ETFs with exposure to AudioCodes Ltd. : November 1, 2017 Capital Cube
11:36AM  AudioCodes Ltd. : Overvalued relative to peers, but good fundamentals Capital Cube
Oct-30-17 09:44AM  AudioCodes Ltd. :AUDC-US: Earnings Analysis: Q3, 2017 By the Numbers : October 30, 2017 Capital Cube -11.81%
Oct-25-17 04:00PM  Edited Transcript of AUDC earnings conference call or presentation 25-Oct-17 12:00pm GMT Thomson Reuters StreetEvents
01:08PM  What Should We Expect From AudioCodes Ltds (AUDC) Earnings In The Year Ahead? Simply Wall St.
06:05AM  AudioCodes Ltd. to Host Earnings Call ACCESSWIRE
05:03AM  AudioCodes posts 3Q profit Associated Press
02:00AM  AudioCodes Reports Third Quarter 2017 Results PR Newswire
Oct-23-17 09:00AM  AudioCodes Collaborates with RedSky Technologies to Deliver Enhanced E911 Solution PR Newswire
Oct-18-17 11:24AM  AudioCodes Expands Range of Devices that Have Completed Interoperability Testing with BroadSoft BroadCloud PR Newswire
Oct-17-17 10:11AM  Should You Expect AudioCodes Ltd (AUDC) To Continue Delivering An ROE Of 16.62%? Simply Wall St.
08:48AM  AudioCodes (AUDC) Soars: Stock Adds 9% in Session Zacks
Oct-16-17 09:00AM  BT Selects AudioCodes for Business Voice Services PR Newswire +9.00%
Oct-10-17 09:00AM  DOTVOX Selects AudioCodes for Hosted Communications Service PR Newswire
Oct-09-17 09:00AM  AudioCodes Enhances Enterprise Voice Management Suite PR Newswire
Oct-03-17 12:22PM  AudioCodes Enhances One Voice for Microsoft 365 PR Newswire
Oct-02-17 09:00AM  AudioCodes Announces Third Quarter 2017 Reporting Date PR Newswire
Sep-21-17 10:05AM  AudioCodes Introduces 445HD IP Phone for Microsoft 365 PR Newswire
Sep-19-17 09:39AM  AudioCodes Launches VocaNom Voice Dialing on 400HD IP Phones PR Newswire
Sep-11-17 09:00AM  Portugal Telecom Selects AudioCodes SIP Trunking Solutions for its All-IP Network Transformation Project PR Newswire
Sep-07-17 12:38PM  ETFs with exposure to AudioCodes Ltd. : September 7, 2017 Capital Cube
Sep-06-17 07:14PM  AudioCodes Ltd. :AUDC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 6, 2017 Capital Cube
Aug-25-17 08:32AM  Should AudioCodes (AUDC) Be On Your Radar Now? Zacks
Aug-14-17 04:09PM  ETFs with exposure to AudioCodes Ltd. : August 14, 2017 Capital Cube
Aug-13-17 11:35AM  Edited Transcript of AUDC earnings conference call or presentation 26-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-07-17 01:33PM  3 Tech Stocks Under $10 to Buy Now Zacks
08:44AM  Arista Networks (ANET) Soars: Stock Adds 19.4% in Session Zacks
Jul-31-17 12:13PM  AudioCodes Ltd. :AUDC-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
AudioCodes Ltd. designs, develops, and sells voice over IP (VoIP), converged VoIP, and data networking products and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIP, and cloud virtualized data centers worldwide. The company's products include IP phones, session border controllers (SBC), media gateways, multi-service business routers, huddle room solutions, managed IP Phones, and survivable branch appliances; CloudBond 365, an adaptable solution for the data center; CloudBond 365 CCE appliances; User Management Pack 365, a software management application; VoIP management and routing, a suite of lifecycle applications for large scale cloud or premises-based unified communications deployments; MobilityPLUS, a mobile VoIP solution; VocaNOM call routing products; SmartTAP call recording products; Auto Attendant, a tool for managing inbound calls and delivery services; Fax Server, a tool for managing inbound and outbound enterprise fax transmissions; SIP Phone Support, a value-added application for SBC and gateways; signal processor chips; communications boards; and voice and data logging hardware integration board products. It also provides planning, implementation, operations, and support services, as well as consulting and training services. The company primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, system integrators and distributors, and network equipment providers in the telecommunication and networking industries. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.
open in yahoo | open in reuters | open in google