Last Close
May 15  •  04:00PM ET
8.15
Dollar change
-0.28
Percentage change
-3.32
%
Index
-
P/E
33.06
EPS (ttm)
0.25
Insider Own
37.98%
Shs Outstand
26.81M
Perf Week
-3.21%
Market Cap
206.59M
Forward P/E
12.94
EPS next Y
0.63
Insider Trans
-0.19%
Shs Float
15.72M
Perf Month
-8.53%
Enterprise Value
178.37M
PEG
-
EPS next Q
0.16
Inst Own
35.56%
Perf Quarter
11.19%
Income
6.89M
P/S
0.84
EPS this Y
0.00%
Inst Trans
-1.65%
Perf Half Y
-16.58%
Sales
247.37M
P/B
1.42
EPS next Y
3.28%
ROA
2.17%
Perf YTD
-6.64%
Book/sh
5.75
P/C
3.15
EPS next 5Y
-
ROE
4.05%
52W High
11.50 -29.13%
Perf Year
-6.32%
Cash/sh
2.59
P/FCF
8.65
EPS past 3/5Y
-29.82% -18.64%
ROIC
3.73%
52W Low
6.95 17.27%
Perf 3Y
-0.12%
EV/EBITDA
9.84
Sales past 3/5Y
-3.71% 2.15%
Gross Margin
65.32%
Volatility
2.77% 3.73%
Perf 5Y
-74.39%
EV/Sales
0.72
EPS Y/Y TTM
-56.43%
Oper. Margin
5.56%
ATR (14)
0.37
Perf 10Y
107.38%
Quick Ratio
1.73
Sales Y/Y TTM
2.02%
Profit Margin
2.79%
RSI (14)
39.97
Current Ratio
2.01
EPS Q/Q
-45.70%
SMA20
-8.58%
Beta
0.94
Debt/Eq
0.24
Sales Q/Q
2.93%
SMA50
-6.27%
Rel Volume
0.62
Prev Close
8.43
Employees
981
LT Debt/Eq
0.20
SMA200
-8.54%
Avg Volume
122.20K
Price
8.15
IPO
May 28, 1999
Option/Short
Yes / Yes
Trades
Volume
75,566
Change
-3.32%
Date Action Analyst Rating Change Price Target Change
Apr-12-23Downgrade BofA Securities Neutral → Underperform $22 → $9.50
May-02-22Downgrade BofA Securities Buy → Neutral $38 → $25
Jan-31-22Upgrade Sidoti Neutral → Buy $37
Oct-22-21Downgrade Sidoti Buy → Neutral $37
Oct-21-21Initiated Barclays Underweight $32
Oct-21-21Downgrade Jefferies Buy → Hold $38
Jun-30-21Downgrade Barclays Equal Weight → Underweight $34 → $32
Jun-22-21Initiated Needham Buy $40
Sep-09-20Upgrade Sidoti Neutral → Buy $38
Aug-26-20Initiated Barclays Equal Weight $37
May-05-26 04:46PM
02:19AM
02:00AM
Apr-06-26 09:00AM
Mar-30-26 09:32AM
08:30AM Loading…
Feb-04-26 08:30AM
Feb-03-26 04:03PM
12:38PM
02:17AM
02:00AM
Feb-02-26 09:00AM
Jan-06-26 09:00AM
Dec-15-25 09:00AM
Nov-04-25 04:05PM
05:04AM
02:00AM Loading…
02:00AM
Oct-13-25 09:00AM
Oct-01-25 10:12AM
Sep-17-25 09:17AM
Aug-26-25 09:00AM
Aug-22-25 08:34AM
Aug-05-25 07:49AM
Jul-29-25 07:05AM
05:07AM
02:00AM
Jul-16-25 09:18AM
Jul-15-25 09:00AM
Jul-07-25 09:00AM
Jun-18-25 09:00AM
May-28-25 04:54AM
09:57AM Loading…
May-26-25 09:57AM
May-07-25 03:07AM
May-06-25 07:05AM
05:07AM
02:00AM
Apr-28-25 09:00AM
Apr-07-25 09:00AM
Mar-26-25 12:37PM
Mar-18-25 09:00AM
03:26AM
Mar-17-25 09:00AM
Mar-12-25 09:00AM
Feb-06-25 12:36PM
Feb-05-25 07:50AM
02:06AM
Feb-04-25 07:05AM
05:07AM
02:00AM
Jan-14-25 08:02AM
Jan-13-25 09:00AM
Jan-06-25 09:00AM
Nov-07-24 02:09AM
Nov-06-24 07:05AM
05:32AM
02:00AM
Oct-28-24 09:00AM
Oct-09-24 03:24PM
Oct-07-24 09:00AM
Sep-25-24 05:56AM
Sep-17-24 09:40AM
Aug-30-24 09:40AM
Aug-07-24 09:40AM
Jul-31-24 09:00AM
Jul-30-24 07:05AM
05:07AM
02:00AM
Jul-03-24 09:13AM
May-15-24 09:00AM
May-08-24 09:42AM
May-07-24 07:05AM
06:53AM
05:03AM
02:00AM
Apr-03-24 09:00AM
Mar-27-24 11:55AM
06:23AM
Mar-25-24 09:00AM
Mar-13-24 09:00AM
Mar-04-24 09:00AM
Feb-07-24 08:58AM
Feb-06-24 06:51PM
07:05AM
05:04AM
02:00AM
Jan-30-24 09:00AM
Jan-21-24 03:27PM
Jan-03-24 09:00AM
Nov-30-23 12:00PM
Nov-24-23 09:40AM
Nov-17-23 12:20PM
Nov-04-23 12:12PM
Nov-02-23 07:15AM
05:06AM
03:00AM
Oct-13-23 07:19AM
Oct-04-23 09:00AM
Sep-30-23 04:19PM
Sep-19-23 09:00AM
Sep-13-23 08:16AM
Sep-11-23 08:42AM
AudioCodes Ltd. engages in the provision of communications software, products and productivity solutions for the digital workplace. The firm is involved in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, meeting rooms, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Or Yehuda, Israel.
Co-FounderMr. Shabtai Adlersberg
CFO & VP of FinanceMr. Niran Baruch CPA
Chief Operating OfficerMr. Ofer Nimtsovich
Executive VP & Chief Business OfficerMr. Lior Aldema
Vice President of Investor RelationsRoger L. Chuchen
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aldema LiorEVP and Chief Business OfficerMay 08 '26Sale8.342,81323,459112,501May 11 06:58 AM
Baruch NiranChief Financial OfficerMay 08 '26Sale8.341,87515,642105,000May 11 06:56 AM
Baruch NiranChief Financial OfficerMay 05 '26Sale8.571,87516,063108,750May 07 06:35 AM
Baruch NiranChief Financial OfficerMay 06 '26Sale8.521,87515,977106,875May 07 06:35 AM
Aldema LiorEVP and Chief Business OfficerMay 05 '26Sale8.562,81324,080118,127May 07 06:28 AM
Aldema LiorEVP and Chief Business OfficerMay 06 '26Sale8.532,81323,989115,314May 07 06:28 AM
Baruch NiranChief Financial OfficerApr 28 '26Sale8.711,87516,33080,625Apr 29 07:36 AM
Aldema LiorEVP and Chief Business OfficerApr 28 '26Sale8.712,81324,50275,940Apr 29 07:27 AM
Aldema LiorOfficerApr 28 '26Proposed Sale8.8711,25299,805Apr 28 07:38 AM
Baruch NiranOfficerMar 04 '26Proposed Sale7.6213,125100,078Mar 05 06:34 AM
Aldema LiorOfficerMar 04 '26Proposed Sale7.627,73658,987Mar 05 06:20 AM
Aldema LiorOfficerNov 26 '25Proposed Sale8.6716,873146,289Nov 26 07:51 AM
Baruch NiranOfficerNov 26 '25Proposed Sale8.6711,25097,537Nov 26 07:36 AM
Baruch NiranOfficerOct 28 '25Proposed Sale9.055,62550,906Oct 28 08:23 AM
Aldema LiorOfficerOct 28 '25Proposed Sale9.058,43976,373Oct 28 08:05 AM
Baruch NiranOfficerJul 28 '25Proposed Sale10.475,62558,894Jul 28 08:45 AM
Aldema LiorOfficerJul 28 '25Proposed Sale10.478,43688,325Jul 28 08:24 AM
Itman YehielOfficerJun 09 '25Proposed Sale13.152,00026,300Jun 10 09:09 AM