Last Close
Apr 08  •  03:12PM ET
9.08
Dollar change
+0.01
Percentage change
0.11
%
Index
-
P/E
29.52
EPS (ttm)
0.31
Insider Own
35.47%
Shs Outstand
27.09M
Perf Week
7.97%
Market Cap
243.41M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
17.30M
Perf Month
14.65%
Enterprise Value
208.52M
PEG
-
EPS next Q
0.16
Inst Own
33.68%
Perf Quarter
0.22%
Income
8.96M
P/S
0.99
EPS this Y
8.20%
Inst Trans
-2.75%
Perf Half Y
-6.97%
Sales
245.60M
P/B
1.44
EPS next Y
-
ROA
2.72%
Perf YTD
4.01%
Book/sh
6.32
P/C
3.34
EPS next 5Y
-
ROE
4.93%
52W High
11.50 -21.04%
Perf Year
11.27%
Cash/sh
2.72
P/FCF
10.03
EPS past 3/5Y
-29.82% -18.64%
ROIC
4.42%
52W Low
6.95 30.65%
Perf 3Y
-36.81%
EV/EBITDA
11.41
Sales past 3/5Y
-3.71% 2.15%
Gross Margin
64.98%
Volatility
3.02% 2.83%
Perf 5Y
-70.23%
EV/Sales
0.85
EPS Y/Y TTM
-38.42%
Oper. Margin
5.72%
ATR (14)
0.26
Perf 10Y
101.78%
Quick Ratio
1.94
Sales Y/Y TTM
1.42%
Profit Margin
3.65%
RSI (14)
69.68
Current Ratio
2.21
EPS Q/Q
-69.54%
SMA20
6.72%
Beta
0.94
Debt/Eq
0.22
Sales Q/Q
1.71%
SMA50
13.36%
Rel Volume
0.77
Prev Close
9.07
Employees
981
LT Debt/Eq
0.18
SMA200
0.42%
Avg Volume
142.13K
Price
9.08
IPO
May 28, 1999
Option/Short
Yes / Yes
Trades
Volume
96,054
Change
0.11%
Date Action Analyst Rating Change Price Target Change
Apr-12-23Downgrade BofA Securities Neutral → Underperform $22 → $9.50
May-02-22Downgrade BofA Securities Buy → Neutral $38 → $25
Jan-31-22Upgrade Sidoti Neutral → Buy $37
Oct-22-21Downgrade Sidoti Buy → Neutral $37
Oct-21-21Initiated Barclays Underweight $32
Oct-21-21Downgrade Jefferies Buy → Hold $38
Jun-30-21Downgrade Barclays Equal Weight → Underweight $34 → $32
Jun-22-21Initiated Needham Buy $40
Sep-09-20Upgrade Sidoti Neutral → Buy $38
Aug-26-20Initiated Barclays Equal Weight $37
Apr-06-26 09:00AM
Mar-30-26 09:32AM
Feb-04-26 08:30AM
Feb-03-26 04:03PM
12:38PM
02:17AM Loading…
02:17AM
02:00AM
Feb-02-26 09:00AM
Jan-06-26 09:00AM
Dec-15-25 09:00AM
Nov-04-25 04:05PM
05:04AM
02:00AM
Oct-13-25 09:00AM
Oct-01-25 10:12AM
09:17AM Loading…
Sep-17-25 09:17AM
Aug-26-25 09:00AM
Aug-22-25 08:34AM
Aug-05-25 07:49AM
Jul-29-25 07:05AM
05:07AM
02:00AM
Jul-16-25 09:18AM
Jul-15-25 09:00AM
Jul-07-25 09:00AM
Jun-18-25 09:00AM
May-28-25 04:54AM
May-26-25 09:57AM
May-07-25 03:07AM
May-06-25 07:05AM
05:07AM Loading…
05:07AM
02:00AM
Apr-28-25 09:00AM
Apr-07-25 09:00AM
Mar-26-25 12:37PM
Mar-18-25 09:00AM
03:26AM
Mar-17-25 09:00AM
Mar-12-25 09:00AM
Feb-06-25 12:36PM
Feb-05-25 07:50AM
02:06AM
Feb-04-25 07:05AM
05:07AM
02:00AM
Jan-14-25 08:02AM
Jan-13-25 09:00AM
Jan-06-25 09:00AM
Nov-07-24 02:09AM
Nov-06-24 07:05AM
05:32AM
02:00AM
Oct-28-24 09:00AM
Oct-09-24 03:24PM
Oct-07-24 09:00AM
Sep-25-24 05:56AM
Sep-17-24 09:40AM
Aug-30-24 09:40AM
Aug-07-24 09:40AM
Jul-31-24 09:00AM
Jul-30-24 07:05AM
05:07AM
02:00AM
Jul-03-24 09:13AM
May-15-24 09:00AM
May-08-24 09:42AM
May-07-24 07:05AM
06:53AM
05:03AM
02:00AM
Apr-03-24 09:00AM
Mar-27-24 11:55AM
06:23AM
Mar-25-24 09:00AM
Mar-13-24 09:00AM
Mar-04-24 09:00AM
Feb-07-24 08:58AM
Feb-06-24 06:51PM
07:05AM
05:04AM
02:00AM
Jan-30-24 09:00AM
Jan-21-24 03:27PM
Jan-03-24 09:00AM
Nov-30-23 12:00PM
Nov-24-23 09:40AM
Nov-17-23 12:20PM
Nov-04-23 12:12PM
Nov-02-23 07:15AM
05:06AM
03:00AM
Oct-13-23 07:19AM
Oct-04-23 09:00AM
Sep-30-23 04:19PM
Sep-19-23 09:00AM
Sep-13-23 08:16AM
Sep-11-23 08:42AM
Sep-01-23 11:40AM
Aug-15-23 09:02PM
Aug-11-23 06:01AM
AudioCodes Ltd. engages in the provision of communications software, products and productivity solutions for the digital workplace. The firm is involved in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, meeting rooms, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Or Yehuda, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baruch NiranOfficerMar 04 '26Proposed Sale7.6213,125100,078Mar 05 06:34 AM
Aldema LiorOfficerMar 04 '26Proposed Sale7.627,73658,987Mar 05 06:20 AM
Aldema LiorOfficerNov 26 '25Proposed Sale8.6716,873146,289Nov 26 07:51 AM
Baruch NiranOfficerNov 26 '25Proposed Sale8.6711,25097,537Nov 26 07:36 AM
Baruch NiranOfficerOct 28 '25Proposed Sale9.055,62550,906Oct 28 08:23 AM
Aldema LiorOfficerOct 28 '25Proposed Sale9.058,43976,373Oct 28 08:05 AM
Baruch NiranOfficerJul 28 '25Proposed Sale10.475,62558,894Jul 28 08:45 AM
Aldema LiorOfficerJul 28 '25Proposed Sale10.478,43688,325Jul 28 08:24 AM
Itman YehielOfficerJun 09 '25Proposed Sale13.152,00026,300Jun 10 09:09 AM