New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  10:15AM ET
35.88
Dollar change
-0.22
Percentage change
-0.60
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals TagsGlobal Return% 1Y41.51% Total Holdings2 Perf Week0.07%
SponsorGraniteShares ETF Type Tagscommodity Return% 3Y28.31% AUM1.24B Perf Month9.74%
Fund Family Bond Type Tagsprecious-metals Return% 5Y13.31% NAV/sh Perf Quarter8.05%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High36.54 -1.79% Perf Half Y19.30%
Index Weighting Commodity Type Tagsphysical Return% SI 52W Low25.15 42.68% Perf YTD38.61%
Active/Passive Quant Type Tags- Flows% 1M1.45% Volatility0.81% 0.80% Perf Year40.78%
Dividend TTM- ESG Type Tags- Flows% 3M0.08% ATR (14)0.35 Perf 3Y112.59%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD3.09% RSI (14)68.01 Perf 5Y85.64%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.07 Perf 10Y-
Expense0.17% Growth/Value SMA202.72% Flows% 3Y Rel Volume1.37 Prev Close36.10
Inverse/Leveraged Market Cap SMA506.16% Flows% 5Y Avg Volume528.02K Price35.88
IPOAug 31, 2017 Option/ShortNo / Yes SMA20016.38% Trades Volume115,490 Change-0.60%
Jun-18-25 06:00AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
06:39AM
06:01AM Loading…
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM Loading…
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
08:09AM
06:15AM
05:30AM Loading…
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:00AM
GraniteShares Gold Trust seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.