New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  12:44PM ET
25.63
Dollar change
+0.60
Percentage change
2.40
%
IndexRUT P/E10.02 EPS (ttm)2.56 Insider Own2.68% Shs Outstand84.27M Perf Week-1.73%
Market Cap2.16B Forward P/E7.22 EPS next Y3.55 Insider Trans-0.04% Shs Float82.01M Perf Month1.14%
Enterprise Value- PEG- EPS next Q0.75 Inst Own53.43% Short Float3.13% Perf Quarter7.28%
Income113.25M P/S3.11 EPS this Y21.10% Inst Trans-78.98% Short Ratio4.12 Perf Half Y-2.66%
Sales694.33M P/B0.97 EPS next Y32.00% ROA0.93% Short Interest2.57M Perf YTD-9.85%
Book/sh26.40 P/C- EPS next 5Y- ROE10.13% 52W High32.36 -20.80% Perf Year-4.47%
Cash/sh- P/FCF16.19 EPS past 3/5Y-15.86% -6.08% ROIC7.56% 52W Low22.27 15.09% Perf 3Y-9.24%
Dividend Est.0.76 (2.98%) EV/EBITDA- Sales past 3/5Y15.63% 1.71% Gross Margin- Volatility2.59% 2.55% Perf 5Y168.38%
Dividend TTM0.90 (3.51%) EV/Sales- EPS Y/Y TTM401.99% Oper. Margin20.86% ATR (14)0.68 Perf 10Y-7.84%
Dividend Ex-DateJan 05, 2011 Quick Ratio- Sales Y/Y TTM15.55% Profit Margin16.31% RSI (14)47.55 Recom1.86
Dividend Gr. 3/5Y14.47% -4.78% Current Ratio0.12 EPS Q/Q16.77% SMA20-1.84% Beta0.77 Target Price32.57
Payout50.47% Debt/Eq0.52 Sales Q/Q-0.62% SMA50-0.41% Rel Volume0.59 Prev Close25.03
Employees1238 LT Debt/Eq0.23 EarningsJul 24 BMO SMA200-3.50% Avg Volume622.21K Price25.63
IPOJun 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.16.55% 0.29% Trades Volume192,506 Change2.40%
Date Action Analyst Rating Change Price Target Change
Dec-17-24Upgrade Seaport Research Partners Neutral → Buy $39
Jul-22-24Downgrade Janney Buy → Neutral $28
Jul-19-24Reiterated Hovde Group Outperform $28 → $31
Jan-29-24Upgrade Seaport Research Partners Sell → Neutral
Jan-10-24Upgrade Piper Sandler Underweight → Neutral $24
Sep-12-23Initiated Seaport Research Partners Sell $16
Oct-14-22Downgrade Piper Sandler Neutral → Underweight $31 → $29
Sep-13-22Initiated Hovde Group Outperform $33
Jul-21-22Upgrade Janney Neutral → Buy $31
Apr-21-22Downgrade Compass Point Neutral → Sell $23
Sep-15-25 09:50AM
Sep-11-25 02:50PM
Aug-28-25 11:33PM
Aug-26-25 06:15PM
Aug-25-25 04:05PM
10:58AM Loading…
Aug-12-25 10:58AM
Aug-11-25 07:51AM
Aug-07-25 02:17PM
07:17AM
Aug-06-25 04:05PM
Aug-01-25 07:30AM
Jul-31-25 01:31AM
Jul-25-25 07:01AM
01:31AM
Jul-24-25 09:15AM
08:16AM Loading…
08:16AM
07:30AM
Jul-23-25 09:48AM
08:51AM
Jul-22-25 11:01PM
Jul-16-25 12:03AM
Jul-07-25 04:30PM
Jun-24-25 02:15AM
May-02-25 07:30AM
Apr-25-25 04:19AM
03:46AM
Apr-24-25 02:01PM
09:30AM
08:40AM
07:38AM
07:30AM Loading…
07:30AM
Apr-21-25 05:15PM
Apr-04-25 10:00AM
Apr-01-25 12:51PM
09:40AM
08:21AM
Mar-24-25 09:16AM
04:43AM
Mar-21-25 11:37AM
Feb-07-25 08:45AM
Jan-31-25 02:59AM
02:35AM
Jan-30-25 10:30AM
08:45AM
07:46AM
07:30AM
Jan-29-25 07:18AM
Jan-10-25 08:30AM
Jan-02-25 12:10PM
Dec-17-24 01:35PM
07:58AM
06:44AM
Dec-16-24 02:10PM
10:41AM
08:37AM
08:30AM
Dec-14-24 10:00AM
Nov-27-24 09:46AM
Nov-01-24 07:30AM
Oct-25-24 03:13AM
Oct-24-24 11:00AM
09:00AM
07:55AM
07:30AM
Oct-23-24 09:09AM
Oct-17-24 10:01AM
Oct-01-24 07:30AM
Sep-17-24 04:15PM
Aug-06-24 08:00AM
Jul-19-24 12:00PM
05:34AM
Jul-18-24 09:30AM
08:45AM
07:43AM
07:30AM
Jun-27-24 07:30AM
Jun-07-24 07:30AM
May-17-24 07:30AM
May-14-24 05:39PM
05:00PM
Apr-19-24 09:01AM
12:12AM
Apr-18-24 11:53AM
09:30AM
09:10AM
08:07AM
07:30AM
Apr-15-24 09:15AM
Apr-11-24 10:00AM
Apr-05-24 01:11PM
Mar-28-24 04:15PM
Mar-21-24 04:15PM
Mar-07-24 04:30PM
Mar-05-24 11:09AM
Mar-04-24 05:15PM
04:45PM
Feb-12-24 04:30PM
Jan-27-24 09:12AM
Jan-25-24 10:59PM
12:55PM
Beacon Financial Corp. engages in the provision of financial planning, advisory, and banking services. The company is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill Willard I JRDirectorSep 12 '25Sale25.961,00025,96012,326Sep 16 10:28 AM
Tulchiner EllenEVP,Head of Cnsmr Lndng&PymntsFeb 11 '25Sale29.971,05231,5290Feb 14 09:27 AM
Tulchiner EllenOfficerFeb 11 '25Proposed Sale29.851,05231,400Feb 11 03:13 PM