Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
38.04
Dollar change
+3.48
Percentage change
10.07
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-28.19% Total Holdings1 Perf Week-16.41%
SponsorBitwise ETF Type Tagscrypto-spot Return% 3Y- AUM2.45B Perf Month-23.01%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-32.65%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High68.74 -44.66% Perf Half Y-40.54%
Index Weighting Commodity Type Tags- Return% SI 52W Low33.81 12.51% Perf YTD-20.02%
Active/Passive Quant Type Tags- Flows% 1M-3.30% Volatility7.09% 3.75% Perf Year-28.19%
Dividend TTM- ESG Type Tags- Flows% 3M-7.26% ATR (14)2.36 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-0.15% RSI (14)31.13 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta3.07 Perf 10Y-
Expense0.20% Growth/Value SMA20-18.48% Flows% 3Y Rel Volume1.28 Prev Close34.56
Inverse/Leveraged Market Cap SMA50-20.43% Flows% 5Y Avg Volume3.39M Price38.04
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-32.64% Trades Volume4,348,660 Change10.07%
Feb-04-26 07:00AM
Feb-03-26 09:43AM
Feb-02-26 05:30PM
03:38PM
Jan-28-26 12:07PM
06:00AM Loading…
Jan-20-26 06:00AM
Jan-15-26 10:30AM
Jan-13-26 03:54PM
Dec-29-25 12:25PM
Dec-18-25 10:00AM
02:53AM
Dec-17-25 03:00PM
Dec-08-25 03:59PM
Dec-05-25 01:00PM
Dec-02-25 10:00AM
09:52AM Loading…
09:52AM
Nov-12-25 05:27AM
Oct-13-25 06:10AM
Oct-11-25 10:37AM
Oct-08-25 11:12AM
Sep-30-25 05:15AM
Sep-09-25 05:05AM
Sep-03-25 01:47PM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Jul-29-25 05:57PM
Jul-02-25 12:53PM
May-23-25 03:07PM
May-22-25 10:31AM
10:29AM
08:33AM Loading…
May-20-25 08:33AM
May-07-25 02:30PM
Apr-22-25 07:30AM
Mar-25-25 12:18PM
Feb-26-25 01:00PM
Feb-21-25 06:15PM
Jan-11-25 10:59AM
Jan-10-25 05:49PM
Jan-03-25 09:55AM
Dec-26-24 04:00AM
Dec-17-24 04:30PM
Nov-29-24 09:18AM
Nov-25-24 05:13PM
Nov-20-24 04:33PM
Oct-30-24 11:44AM
Oct-14-24 04:06PM
Aug-15-24 06:25PM
Aug-14-24 03:24PM
Aug-05-24 05:43PM
May-22-24 06:00AM
May-20-24 05:44PM
May-13-24 06:29PM
Mar-31-24 10:15AM
Mar-22-24 12:23PM
Mar-19-24 03:07AM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
09:38AM
Mar-04-24 11:27AM
Feb-26-24 05:51PM
Feb-09-24 04:21PM
Feb-07-24 12:43PM
Jan-17-24 12:39PM
Jan-12-24 03:15PM
12:35PM
Jan-11-24 05:09PM
04:53PM
Bitwise Bitcoin ETF seeks to provide exposure to the value of bitcoin held by the trust, less the expenses of the trust's operations. In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor's management fee (the "Sponsor Fee") in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.