NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
43.32
Dollar change
+1.91
Percentage change
4.61
%
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y28.80% Shs Outstand Perf Week5.68%
SponsorAmplify Investments ETF Type Tagsequity Return% 3Y15.24% Total Holdings50 Perf Month33.05%
Fund Family Bond Type Tagstechnology Return% 5Y22.61% AUM733.48M Perf Quarter-9.32%
Index- Average Maturity Tagsblockchain Return% 10Y NAV% Perf Half Y10.31%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year31.27%
Active/Passive Quant Type Tags- Flows% 1M-0.97% 52W Range28.76 - 54.35 Perf YTD0.30%
Dividend TTM2.59 (5.98%) ESG Type Tags- Flows% 3M-8.39% 52W High-20.29% Beta2.00
Dividend Ex-DateDec 30, 2024 Dividend Type Sector/Theme Flows% YTD-6.35% 52W Low50.63% ATR (14)1.55
Expense0.76% Structure Type Region Flows% 1Y RSI (14)66.21 Volatility2.42% 3.56%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume4.43 Prev Close41.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume277.63K Price43.32
SMA2011.21% SMA5011.73% SMA2004.62% Trades Volume1,166,201 Change4.61%
May-03-25 10:24PM
May-01-25 12:39PM
Apr-30-25 09:10AM
Apr-29-25 01:23PM
10:41AM
08:35AM Loading…
08:35AM
Apr-28-25 10:25AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
07:30AM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-13-25 10:44AM
Apr-10-25 07:34AM
03:17AM Loading…
Apr-09-25 03:17AM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
Apr-01-25 01:15AM
Mar-31-25 08:05AM
Mar-25-25 12:18PM
Mar-20-25 02:25AM
Oct-29-24 07:00AM
Oct-21-24 03:35PM
Jun-05-24 07:00AM
Dec-27-23 05:05PM
May-03-23 11:27AM
Apr-12-23 04:10PM
Apr-07-23 10:00AM
Jan-18-23 04:21PM
03:30PM Loading…
Sep-09-22 03:30PM
Aug-17-22 10:01AM
Aug-16-22 10:00AM
Aug-15-22 10:00AM
Aug-12-22 10:00AM
Aug-11-22 10:00AM
Aug-10-22 10:00AM
Aug-09-22 10:00AM
Aug-05-22 10:00AM
Aug-04-22 10:00AM
Aug-03-22 10:00AM
Aug-02-22 10:00AM
Aug-01-22 10:00AM
Jul-29-22 10:00AM
Jul-28-22 10:00AM
Jul-27-22 10:00AM
Jul-26-22 10:00AM
Jul-25-22 10:00AM
Jul-22-22 10:00AM
Jul-21-22 10:00AM
Jul-20-22 10:00AM
Jul-15-22 10:00AM
Jul-14-22 10:00AM
Jul-13-22 10:00AM
Jul-12-22 10:00AM
Jul-11-22 10:00AM
Jul-08-22 10:00AM
Jul-07-22 10:00AM
Jul-06-22 10:00AM
Jul-05-22 10:00AM
Jul-01-22 10:00AM
Jun-30-22 10:00AM
Jun-29-22 10:00AM
Jun-28-22 10:00AM
Jun-27-22 10:00AM
Jun-24-22 10:00AM
Mar-28-22 06:04AM
Mar-24-22 12:58PM
Feb-25-22 09:33PM
Feb-08-22 11:28AM
Nov-17-21 06:00PM
06:00AM
Oct-27-21 09:22PM
Sep-29-21 03:04PM
Sep-08-21 02:53PM
Aug-26-21 10:15PM
Aug-23-21 03:04PM
May-28-21 03:45PM
May-13-21 01:15PM
Apr-21-21 02:46PM
Apr-06-21 02:45PM
Mar-09-21 02:41PM
10:00AM
Feb-25-21 03:30PM
Feb-18-21 09:00AM
Jan-20-21 08:00AM
Dec-29-20 06:00AM
Oct-09-20 04:34PM
Oct-02-20 11:39AM
Jan-07-20 09:35AM
Oct-24-19 03:04PM
Oct-16-19 01:23PM
Oct-14-19 10:50AM
Oct-10-19 08:00AM
Oct-01-19 01:00PM
Sep-18-19 01:00PM
Sep-05-19 01:45PM
01:00PM
Jul-23-19 11:48AM
Jul-18-19 01:00PM
Amplify Transformational Data Sharing ETF seeks to provide investors with total return. The fund is an actively managed ETF that seeks to provide total return by investing at least 80% of its net assets in the equity securities of companies actively involved in the development and utilization of "transformational data sharing technologies". It may invest in non-U.S. equity securities, including depositary receipts.