Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market Index Fund ETF Shares daily Stock Chart
Vanguard Total Bond Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.73%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.15%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.62%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range76.49 - 89.32 Perf YTD2.62%
Dividend2.25 P/FCF- EPS past 5Y- ROI- 52W High-3.65% Beta-
Dividend %2.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.51% ATR1.69
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)55.74 Volatility1.78% 2.36%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.76 Prev Close85.60
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.59M Price86.06
Recom- SMA201.47% SMA501.19% SMA2002.26% Volume4,973,746 Change0.54%
Mar-22-20 09:47AM  12 Bond Mutual Funds and ETFs to Buy for Protection Kiplinger
Mar-20-20 11:45AM  Bond ETF Premiums Become Discounts
Mar-19-20 03:48PM  Its a hide-under-the-mattress market. How are ETFs managing? MarketWatch
12:00AM  Why Many Bond ETFs Now Trading At Discounts
Mar-16-20 12:00AM  Why High Quality Bond ETFs Failed Us
Mar-09-20 10:45AM  Open Mic: What Worries You In 2020?
10:45AM  Open Mic: How ETF Rule Impacts Your Business?
Mar-03-20 12:00AM  Market Turmoil Pits Instinct Vs. Logic
Feb-28-20 05:16PM  A Diversification Plan to Protect Your Portfolio
Feb-26-20 04:44PM  Heres how ETF investors have responded as coronavirus worries shook global markets MarketWatch
Feb-24-20 04:14PM  Is it the Right Time to Buy Bond ETFs? Let's Explore Zacks
Feb-20-20 10:00AM  The Cost Of Focusing Exclusively On ETF Fees
Feb-13-20 12:43PM  The lessons of Vanguards Jack Bogle have helped countless investors but his picks could be improved MarketWatch
Feb-05-20 12:00AM  All-Equity ETF Portfolio Doesnt Add Up
Feb-04-20 08:00AM  January ETF Asset Report: U.S. Equities Win Zacks
Feb-03-20 12:00AM  ETF Inflows Kick Off Year With $51B In Jan.
Feb-01-20 01:54PM  Play These Bond ETFs to Keep the Coronavirus Fear at Bay Zacks
Jan-26-20 12:00AM  ETF Fee War Hits ESG, Active Mgmt
Jan-16-20 12:00AM  Vanguards Winds Of Change Quite Chilly
Jan-13-20 08:00AM  Reach 'Financial Success' With Just 3 Investments, Top Advisor Says Investor's Business Daily
Jan-05-20 09:16AM  Top 5 Core Bond Funds for Long-Term Investors Investopedia
Jan-03-20 10:10AM  Most Loved and Hated ETFs of 2019 Zacks
Jan-02-20 01:56PM  Record Demand For Fixed Income ETFs
Dec-31-19 02:30PM  Most Loved/Hated ETFs of the Fourth Quarter Zacks
Dec-20-19 08:00AM  Remember to Add Bond Funds to the Christmas Wish List ETF Database
Dec-19-19 08:00AM  Where Are Bond Yields Going in 2020? ETF Database
Dec-18-19 10:53AM  Bond ETFs Are Enjoying a Stand Out Year ETF Trends
Dec-15-19 10:44PM  Dont Forget to Add Bond Funds to the Christmas Wish List ETF Trends
Dec-06-19 11:09AM  Tax Loss Harvesting & Capital Gains: What ETF Investors Should Know Zacks
Dec-05-19 11:31AM  Bond Flow Aid The Ascents Of ETF Goliaths Benzinga
10:58AM  5 ETFs to Consider When Volatility Spikes ETF Trends
Nov-22-19 12:34PM  Millennials understand fixed income better than Boomers: RPT Yahoo Finance Video
Nov-08-19 03:13PM  Investors cant get enough bond funds MarketWatch
Nov-01-19 12:00AM  ETF Of The Week: Investing In Corporate Bonds
Oct-30-19 08:00AM  Is Your Portfolio Safe? This Simple Equation Tells You Investor's Business Daily
Oct-24-19 08:00AM  2 ETFs to Get Core and Short-Term Bond Exposure ETF Database
Oct-23-19 01:02AM  A Pair of ETFs to Get Core and Short-Term Bond Exposure ETF Trends
Oct-14-19 12:47PM  The 7 Best ETFs for Retirement Investors Kiplinger
Oct-11-19 05:11PM  Its a Low-Interest-Rate World. Heres How to Maximize Your Income.
Oct-04-19 08:00AM  ETF Asset Report of Q3 Zacks
Oct-01-19 04:41PM  Is it the Right Time to Buy Bond ETFs? Let's Explore Zacks
Sep-26-19 08:00AM  Active Investors Say This Giant Market Is Still Easy To Beat Investor's Business Daily
Sep-10-19 12:53PM  Why You Just Can't Ignore Compound Interest
Sep-03-19 01:00PM  August ETF Asset Report: Gold Tops Zacks
Aug-26-19 04:48AM  Short Bets Against US Market Rise $2.7 Billion in Volatile August Investopedia
Aug-07-19 05:25PM  Total Bond Market ETF (BND) Hits New 52-Week High Zacks
Jul-25-19 08:30AM  Most Popular New Fixed Income ETFs
Jun-25-19 09:19AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
Jun-24-19 08:00AM  Savers: Here Comes Bad News (And It Could Get Worse) Investor's Business Daily
Jun-20-19 08:30AM  What to Do With an Inheritance Motley Fool
Jun-19-19 12:15PM  Geopolitics & Fixed Income ETFs
11:54AM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Jun-13-19 10:07AM  Think 3% is small potatoes? It can eat your life savings MarketWatch
Jun-06-19 08:02AM  Fear A Stock Market Decline? How Investors Are Protecting Gains Investor's Business Daily
May-29-19 12:00PM  May ETF Asset Report: Quality U.S. Equities Win Zacks
May-24-19 04:30PM  Converting Vanguard Mutual Funds To ETFs
May-22-19 07:00AM  5 Fixed Income ETFs With Biggest 1-Month Fund Flows ETF Trends
Apr-30-19 01:19PM  Vanguard Cuts Expense Ratios on 21 Ultra Low-Cost ETFs ETF Trends
Apr-28-19 10:37AM  Vanguard Drops The Hammer In ETF Fee War With 21 Price Cuts Benzinga
Apr-25-19 03:27PM  5 Best ETFs to Set and Forget InvestorPlace
Apr-24-19 03:36PM  8 Great Vanguard ETFs for a Low-Cost Core Kiplinger
Apr-11-19 03:24PM  Trending: Investors Switch to Platinum as Market Imbalances Set to Correct ETF Database
Apr-09-19 12:30PM  5 Amazing ETF Strategies for Q2 Zacks
Apr-01-19 08:45AM  Market Morning: Saudi Amazon Hackers, Larry Cut-Low Kudlow, China Holds Off Tariffs Market Exclusive
Mar-29-19 12:00PM  Ask a Fool: What Exactly Is a Bond, and How Do I Invest in Them? Motley Fool
Mar-27-19 07:00AM  Build a Strong Foundation for Long-Term Investment Success Morningstar
Mar-15-19 07:00AM  Fee Limbo: How Low Can Expense Ratios Go? Morningstar
Mar-14-19 03:55PM  Trending: Transport Equities Up Despite Lack of Progress on Trade ETF Database
Mar-05-19 01:35PM  Bonds Rise After U.S. Services Sector Expanded in February ETF Trends
Mar-04-19 01:16PM  Vanguard Makes Its Presence Felt in Core ETF Arena ETF Trends
Feb-27-19 11:00AM  Vanguard Launches Another Salvo in the Ongoing ETF Fee War ETF Database
Jan-31-19 03:52PM  Buy These Free-Range Bond Funds Kiplinger
Jan-26-19 07:37AM  3 High-Yield ETFs That Cut You a Check Each Month Motley Fool
Jan-18-19 12:00PM  Ask a Fool: What's the Best Way to Invest for Income? Motley Fool
Jan-13-19 08:18PM  The Best Bond Funds for 2019 and Beyond Motley Fool
Dec-21-18 08:38PM  The Beginner's Guide to Understanding the Roth IRA Motley Fool
Dec-11-18 02:01PM  Vanguard Is At It Again With More Fee Cuts (VTI, VOO) Investopedia
Dec-06-18 03:01PM  Build a Better Portfolio in 2019 With These 5 Core ETFs to Buy InvestorPlace
Nov-30-18 05:21PM  How to pick the Best ETFs and Mutual Funds Zacks
Nov-29-18 03:48PM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Nov-19-18 05:29PM  How to Pick the Best ETFs and Mutual Funds Zacks
Nov-16-18 04:39AM  US bond yields fall amid political uncertainty surrounding Brexit CNBC
Nov-02-18 02:34PM  Bond ETFs were a Revolving Door for Traders During Volatile October ETF Trends
Oct-16-18 04:48AM  US Treasury yields move higher ahead of fresh economic data CNBC
Oct-15-18 05:45AM  US Treasury yields rise as investors monitor diplomatic tensions with Saudi Arabia CNBC
05:45AM  Treasury yields are increasing again, reigniting concerns about higher rates in financial markets CNBC
Oct-08-18 07:00AM  Market Morning: China Chafes, Bonds on the Block, Aramco Back On, Sears On Its Deathbed Market Exclusive
Sep-19-18 07:00AM  Some Bonds Are Better Diversifiers Than Others Morningstar
Sep-12-18 02:20PM  A One-Stop, Multi-Asset ETFs to Instantly Diversify a Portfolio ETF Trends
Sep-10-18 01:56PM  Vanguard Adds To Fixed Income Lineup With Total World Bond ETF Benzinga
Sep-06-18 01:57PM  A Simple ETF to Access the Global Investment-Grade Bond Universe ETF Trends
Aug-21-18 09:55AM  Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform PR Newswire
Aug-15-18 05:56AM  US Treasury yields slip ahead of fresh economic data CNBC
Aug-06-18 07:00AM  Market Morning: Economic Menu, Feds Bullard Says Remove All Tariffs, Iran Sanctions Tuesday Market Exclusive
Jul-14-18 02:34PM  Your 2018 Retirement Guide Motley Fool
Jul-03-18 08:51AM  Vanguard Is The New Beast In The Commission-Free Space Benzinga
Jun-21-18 03:12PM  Build a Total Portfolio With Just 5 Vanguard ETFs InvestorPlace
10:39AM  Vanguard to Move Big Bond ETF to Nasdaq from NYSE ETF Trends
Jun-20-18 08:05AM  E*TRADE Adds Several of Todays Most Popular ETFs to Commission-Free ETF Lineup Business Wire
08:00AM  Vanguard To Transfer Exchange Listing Of Total Bond Market ETF To Nasdaq PR Newswire
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.