Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BND Vanguard Total Bond Market Index Fund ETF Shares daily Stock Chart
BND [NASD]
Vanguard Total Bond Market Index Fund ETF Shares
Financial | Exchange Traded Fund | USA
financial highlights | statements
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.72%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.77%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y4.13%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.41%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range77.46 - 81.36 Perf YTD2.54%
Dividend2.27 P/FCF- EPS past 5Y- ROI- 52W High-0.17% Beta-
Dividend %2.79% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low4.85% ATR0.16
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.13 Volatility0.14% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.61 Prev Close81.07
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.49M Price81.22
Recom- SMA200.31% SMA500.57% SMA2002.38% Volume3,996,856 Change0.19%
Apr-30-19 01:19PM  Vanguard Cuts Expense Ratios on 21 Ultra Low-Cost ETFs ETF Trends
Apr-28-19 10:37AM  Vanguard Drops The Hammer In ETF Fee War With 21 Price Cuts Benzinga
Apr-25-19 03:27PM  5 Best ETFs to Set and Forget InvestorPlace
Apr-24-19 03:36PM  8 Great Vanguard ETFs for a Low-Cost Core Kiplinger
Apr-11-19 03:24PM  Trending: Investors Switch to Platinum as Market Imbalances Set to Correct ETF Database
Apr-09-19 12:30PM  5 Amazing ETF Strategies for Q2 Zacks
Apr-01-19 08:45AM  Market Morning: Saudi Amazon Hackers, Larry Cut-Low Kudlow, China Holds Off Tariffs Market Exclusive
Mar-29-19 12:00PM  Ask a Fool: What Exactly Is a Bond, and How Do I Invest in Them? Motley Fool
Mar-27-19 07:00AM  Build a Strong Foundation for Long-Term Investment Success Morningstar
Mar-15-19 07:00AM  Fee Limbo: How Low Can Expense Ratios Go? Morningstar
Mar-14-19 03:55PM  Trending: Transport Equities Up Despite Lack of Progress on Trade ETF Database
Mar-05-19 01:35PM  Bonds Rise After U.S. Services Sector Expanded in February ETF Trends
Mar-04-19 01:16PM  Vanguard Makes Its Presence Felt in Core ETF Arena ETF Trends
Feb-27-19 11:00AM  Vanguard Launches Another Salvo in the Ongoing ETF Fee War ETF Database
Jan-31-19 03:52PM  Buy These Free-Range Bond Funds Kiplinger
Jan-26-19 07:37AM  3 High-Yield ETFs That Cut You a Check Each Month Motley Fool
Jan-18-19 12:00PM  Ask a Fool: What's the Best Way to Invest for Income? Motley Fool
Jan-13-19 08:18PM  The Best Bond Funds for 2019 and Beyond Motley Fool
Dec-21-18 08:38PM  The Beginner's Guide to Understanding the Roth IRA Motley Fool
Dec-11-18 02:01PM  Vanguard Is At It Again With More Fee Cuts (VTI, VOO) Investopedia
Dec-06-18 03:01PM  Build a Better Portfolio in 2019 With These 5 Core ETFs to Buy InvestorPlace
Nov-30-18 05:21PM  How to pick the Best ETFs and Mutual Funds Zacks
Nov-29-18 03:48PM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Nov-19-18 05:29PM  How to Pick the Best ETFs and Mutual Funds Zacks
Nov-16-18 04:39AM  US bond yields fall amid political uncertainty surrounding Brexit CNBC
Nov-02-18 02:34PM  Bond ETFs were a Revolving Door for Traders During Volatile October ETF Trends
Oct-16-18 04:48AM  US Treasury yields move higher ahead of fresh economic data CNBC
Oct-15-18 05:45AM  US Treasury yields rise as investors monitor diplomatic tensions with Saudi Arabia CNBC
05:45AM  Treasury yields are increasing again, reigniting concerns about higher rates in financial markets CNBC
Oct-08-18 07:00AM  Market Morning: China Chafes, Bonds on the Block, Aramco Back On, Sears On Its Deathbed Market Exclusive
Sep-19-18 07:00AM  Some Bonds Are Better Diversifiers Than Others Morningstar
Sep-12-18 02:20PM  A One-Stop, Multi-Asset ETFs to Instantly Diversify a Portfolio ETF Trends
Sep-10-18 01:56PM  Vanguard Adds To Fixed Income Lineup With Total World Bond ETF Benzinga
Sep-06-18 01:57PM  A Simple ETF to Access the Global Investment-Grade Bond Universe ETF Trends
Aug-21-18 09:55AM  Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform PR Newswire
Aug-15-18 05:56AM  US Treasury yields slip ahead of fresh economic data CNBC
Aug-06-18 07:00AM  Market Morning: Economic Menu, Feds Bullard Says Remove All Tariffs, Iran Sanctions Tuesday Market Exclusive
Jul-14-18 02:34PM  Your 2018 Retirement Guide Motley Fool
Jul-03-18 08:51AM  Vanguard Is The New Beast In The Commission-Free Space Benzinga
Jun-21-18 03:12PM  Build a Total Portfolio With Just 5 Vanguard ETFs InvestorPlace
10:39AM  Vanguard to Move Big Bond ETF to Nasdaq from NYSE ETF Trends
Jun-20-18 08:05AM  E*TRADE Adds Several of Todays Most Popular ETFs to Commission-Free ETF Lineup Business Wire
08:00AM  Vanguard To Transfer Exchange Listing Of Total Bond Market ETF To Nasdaq PR Newswire
Jun-19-18 01:01PM  4 Big Bond ETFs With Small Expense Ratios ETF Trends
Jun-16-18 05:19AM  What This Week's Fed Move Means For Your Bonds Forbes
Jun-12-18 02:27PM  Are U.S. Interest Rates About to Rise Again? ETF Trends
Jun-10-18 05:47AM  3 Facts About Bonds Every Retiree Should Know Motley Fool
Jun-01-18 05:22AM  How The Bond Market Reliably Signals Recessions Forbes
May-28-18 06:52AM  Traders are worried this could be the 'big unwinding' of Italian bond markets CNBC
May-22-18 11:46AM  Vanguard Will Introduce a Total World Bond ETF ETF Trends
11:33AM  Vanguard to Launch Total World Bond ETF Investopedia
08:55AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
May-21-18 09:15AM  Vanguard Announces Plans To Launch Total World Bond ETF PR Newswire
May-11-18 11:12AM  Tools for Developing an ETF Portfolio in 2018 Investopedia
May-10-18 05:21PM  How Much Diversification Is Enough? Forbes
Apr-19-18 07:33AM  A Simple, Low-Cost ETF Portfolio Framework For 2018 Forbes
Apr-16-18 05:10AM  US Treasury yields pop ahead of data; Fed remarks in focus CNBC
Apr-13-18 05:08AM  US Treasury yields under pressure ahead of Fed speeches CNBC
Mar-28-18 03:00PM  3 Reasons to Buy Commodity ETFs This Year Zacks
Mar-26-18 07:35AM  Protecting Yourself In A Down Market Forbes
Mar-20-18 03:05AM  A metric that is normally associated with major credit concerns is rising once again CNBC
Mar-09-18 01:56PM  Doublelines Gundlach Predicts Higher Inflation, Weaker Dollar, and EM Rally Harvest Exchange
12:11PM  This is the Reason Markets Should Set Interest Rates Harvest Exchange
Mar-06-18 05:17AM  10-year Treasury yield climbs back to 2.9% CNBC
Mar-02-18 09:56AM  Dancing In The Dark Harvest Exchange
09:03AM  CNBC Hedge funds rake in $14 billion from investors in best start to a year since the financial crisis" Harvest Exchange
08:56AM  How We Think About Negotiating Power Harvest Exchange
08:25AM  Let's face it: Safe-haven assets aren't so safe CNBC
07:31AM  Understanding Business Cycles Harvest Exchange
05:57AM  Corporate QE : What It Is & Isnt Harvest Exchange
Mar-01-18 10:42AM  EMD: A SurvivorPast, Present, Future Harvest Exchange
08:56AM  AIs Coming of Age Harvest Exchange
04:46AM  Asset Allocation Views: Singles and Doubles Harvest Exchange
03:56AM  Why Inflation-Based Monetary Policy Is an Error in Itself Harvest Exchange
Feb-28-18 01:49PM  ChartBrief 192 - Institutional Investors Buying the Dip Harvest Exchange
10:23AM  Game Planning Another Lost Decade Harvest Exchange
10:23AM  The US may be where the bond bubble bursts thanks to 'aggressive debt issuance,' investor warns CNBC
07:28AM  Stocks Vs. Bonds & What To Own Over The Next Decade Harvest Exchange
03:56AM  Hedge Funds Are Highly Underrated, but This May Soon Change Harvest Exchange
Feb-27-18 12:26PM  John Mauldin and Long Soapy Showers Harvest Exchange
10:02AM  Betting on diversification. Any takers? Harvest Exchange
09:46AM  Inflationado? Muni Investors Should Seek Cover Harvest Exchange
08:11AM  Tapping Yield at the Front End of the Curve Harvest Exchange
05:08AM  Private Equity Returns in Public Markets, w/ Dan Rasmussen [Invest Like the Best, EP.78] Harvest Exchange
03:56AM  The Real Reason Behind The Student Debt Problem Harvest Exchange
Feb-26-18 06:00AM  Interest Rates: 7 Errors Investors Are Making Forbes
Feb-23-18 08:56AM  Travel Advisory for International Equities Harvest Exchange
04:11AM  Underappreciated factors behind fast-rising bond yields Harvest Exchange
03:56AM  Four 6%+ Dividends with 15% to 20%+ Upside Harvest Exchange
Feb-22-18 09:49AM  Banking CEO who warned of volatility spikes names the next potential crisis for markets CNBC
01:56AM  Getting Back in Balance With Core Bonds Harvest Exchange
Feb-21-18 10:49AM  Explaining the Value Effect in Emerging Markets Harvest Exchange
10:31AM  Estimize Roundtable: What research duo DataTrek says is next for the markets and crypto Harvest Exchange
10:25AM  Why Recent Volatility Is a Gift For Investors Harvest Exchange
08:28AM  Psychopaths are not good hedge fund managers, neither are narcissists - Who would have thought? Harvest Exchange
07:19AM  6 Big Name Stocks Hedge Fund Managers Are Selling Harvest Exchange
06:23AM  Deficits Do Matter Harvest Exchange
04:41AM  Yes, rates and stocks can rise together. for now Harvest Exchange
Feb-20-18 02:49PM  Italian election primer: Game of coalitions Harvest Exchange
02:20PM  Cautionary words for investors chasing dividend yield Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
open in yahoo | open in reuters | open in google