Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.15%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.75%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.67%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.85 Perf Half Y-3.47%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.88%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.30 - 82.65 Perf YTD-3.23%
Dividend2.06 P/FCF- EPS past 5Y- ROI- 52W High-4.38% Beta-
Dividend %2.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.93% ATR0.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.34 Volatility0.20% 0.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.66 Prev Close78.92
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.07M Price79.03
Recom- SMA200.09% SMA500.04% SMA200-1.81% Volume1,294,289 Change0.14%
Jun-16-18 05:19AM  What This Week's Fed Move Means For Your Bonds Forbes
Jun-12-18 02:27PM  Are U.S. Interest Rates About to Rise Again? ETF Trends
Jun-10-18 05:47AM  3 Facts About Bonds Every Retiree Should Know Motley Fool
Jun-01-18 05:22AM  How The Bond Market Reliably Signals Recessions Forbes
May-28-18 06:52AM  Traders are worried this could be the 'big unwinding' of Italian bond markets CNBC
May-22-18 11:46AM  Vanguard Will Introduce a Total World Bond ETF ETF Trends
11:33AM  Vanguard to Launch Total World Bond ETF Investopedia
08:55AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
May-21-18 09:15AM  Vanguard Announces Plans To Launch Total World Bond ETF PR Newswire
May-11-18 11:12AM  Tools for Developing an ETF Portfolio in 2018 Investopedia
May-10-18 05:21PM  How Much Diversification Is Enough? Forbes
Apr-19-18 07:33AM  A Simple, Low-Cost ETF Portfolio Framework For 2018 Forbes
Apr-16-18 05:10AM  US Treasury yields pop ahead of data; Fed remarks in focus CNBC
Apr-13-18 05:08AM  US Treasury yields under pressure ahead of Fed speeches CNBC
Mar-28-18 03:00PM  3 Reasons to Buy Commodity ETFs This Year Zacks
Mar-26-18 07:35AM  Protecting Yourself In A Down Market Forbes
Mar-20-18 03:05AM  A metric that is normally associated with major credit concerns is rising once again CNBC
Mar-06-18 05:17AM  10-year Treasury yield climbs back to 2.9% CNBC
Mar-02-18 09:56AM  Dancing In The Dark Harvest Exchange
09:03AM  CNBC Hedge funds rake in $14 billion from investors in best start to a year since the financial crisis" Harvest Exchange
08:56AM  How We Think About Negotiating Power Harvest Exchange
08:25AM  Let's face it: Safe-haven assets aren't so safe CNBC
07:31AM  Understanding Business Cycles Harvest Exchange
05:57AM  Corporate QE : What It Is & Isnt Harvest Exchange
Mar-01-18 10:42AM  EMD: A SurvivorPast, Present, Future Harvest Exchange
08:56AM  AIs Coming of Age Harvest Exchange
04:46AM  Asset Allocation Views: Singles and Doubles Harvest Exchange
03:56AM  Why Inflation-Based Monetary Policy Is an Error in Itself Harvest Exchange
Feb-28-18 01:49PM  ChartBrief 192 - Institutional Investors Buying the Dip Harvest Exchange
10:23AM  Game Planning Another Lost Decade Harvest Exchange
10:23AM  The US may be where the bond bubble bursts thanks to 'aggressive debt issuance,' investor warns CNBC
07:28AM  Stocks Vs. Bonds & What To Own Over The Next Decade Harvest Exchange
03:56AM  Hedge Funds Are Highly Underrated, but This May Soon Change Harvest Exchange
Feb-27-18 12:26PM  John Mauldin and Long Soapy Showers Harvest Exchange
10:02AM  Betting on diversification. Any takers? Harvest Exchange
09:46AM  Inflationado? Muni Investors Should Seek Cover Harvest Exchange
08:11AM  Tapping Yield at the Front End of the Curve Harvest Exchange
05:08AM  Private Equity Returns in Public Markets, w/ Dan Rasmussen [Invest Like the Best, EP.78] Harvest Exchange
03:56AM  The Real Reason Behind The Student Debt Problem Harvest Exchange
Feb-26-18 06:00AM  Interest Rates: 7 Errors Investors Are Making Forbes
Feb-23-18 08:56AM  Travel Advisory for International Equities Harvest Exchange
04:11AM  Underappreciated factors behind fast-rising bond yields Harvest Exchange
03:56AM  Four 6%+ Dividends with 15% to 20%+ Upside Harvest Exchange
Feb-22-18 09:49AM  Banking CEO who warned of volatility spikes names the next potential crisis for markets CNBC
01:56AM  Getting Back in Balance With Core Bonds Harvest Exchange
Feb-21-18 10:49AM  Explaining the Value Effect in Emerging Markets Harvest Exchange
10:31AM  Estimize Roundtable: What research duo DataTrek says is next for the markets and crypto Harvest Exchange
10:25AM  Why Recent Volatility Is a Gift For Investors Harvest Exchange
08:28AM  Psychopaths are not good hedge fund managers, neither are narcissists - Who would have thought? Harvest Exchange
07:19AM  6 Big Name Stocks Hedge Fund Managers Are Selling Harvest Exchange
06:23AM  Deficits Do Matter Harvest Exchange
04:41AM  Yes, rates and stocks can rise together. for now Harvest Exchange
Feb-20-18 02:49PM  Italian election primer: Game of coalitions Harvest Exchange
02:20PM  Cautionary words for investors chasing dividend yield Harvest Exchange
12:51PM  Unintended Acceleration How Inflation Could Impact the Markets Harvest Exchange
12:05PM  5 Things Investors Should Know About China This New Year Harvest Exchange
01:56AM  Whats Next for Investors in the Bond Market Harvest Exchange
Feb-15-18 08:56AM  Three Themes Supporting International Equities Harvest Exchange
08:20AM  Why Increases In US Bond Yields Hurt Your Stocks Benzinga
03:56AM  The Treasury Enters a Harsh Battle for Lenders as the Fed Pulls Back Harvest Exchange
Feb-14-18 01:41PM  PM Perspectives: Shale Drives US to Apex of Global Oil Production Harvest Exchange
06:50AM  Failing bond auctions are the real reason behind the climb in yields, strategist says CNBC
Feb-09-18 11:10AM  January 2018 Korea Equity Market Review Harvest Exchange
10:40AM  Quick Global Equity Income View: Anatomy of a Sell-Off Harvest Exchange
10:31AM  Live Well While The Market Tanks Forbes
10:22AM  Some Lessons From The Recent Market Volatility Harvest Exchange
10:04AM  A rising tide for fixed income? Harvest Exchange
09:44AM  The Relationship between Stocks and Forex Which Market is Dominant? Harvest Exchange
07:56AM  Two-Dimensional Risk Models Create Full Picture Harvest Exchange
07:55AM  Latin America: Will politics overshadow GDP growth? Harvest Exchange
Feb-08-18 06:08PM  What to do in a market sell-off - Don't sell, rebalance and restructure Harvest Exchange
Feb-05-18 02:26PM  Not All REITs Are Equal Harvest Exchange
01:43PM  A $1.5 Trillion Opportunity You Wouldn't Want to Miss! Harvest Exchange
11:56AM  How China Benefits From The African Debt Crisis Harvest Exchange
11:09AM  Market Volatility, Retirement Contributions, and Realizing Gains Harvest Exchange
11:07AM  Emerging markets: Three key insights for 2018 Harvest Exchange
09:53AM  Fixed Income Outlook: Beyond the Everything Bubble Harvest Exchange
07:57AM  Saber Capital Talk at Google Harvest Exchange
07:24AM  Digital transformation and technology in alternative investing - CAIS 2018 preview Harvest Exchange
03:56AM  Dont Buy Another Growth Stock Until Youve Seen This Harvest Exchange
Feb-02-18 01:29PM  Recasting Revenue: Another Example Harvest Exchange
11:52AM  Sector Attraction in ESG Harvest Exchange
10:33AM  Is Tesla A $1,000 Stock? Harvest Exchange
09:58AM  Value and Momentum Factors in Fixed Income Harvest Exchange
08:18AM  The 5 Stocks In Mohnish Pabrais Portfolio Harvest Exchange
07:23AM  Trend in markets - Short bonds and dollar, Long US equities - Strength continues going into new month Harvest Exchange
06:52AM  Weekend Reading: Did The Market Just Get Woke? Harvest Exchange
04:56AM  5 smart beta predictions for 2018 Harvest Exchange
Feb-01-18 02:17PM  Compare Digital Assets Hedge Funds with New Universe Harvest Exchange
04:54AM  30-year Treasury yield tops 3% as investors see accelerating economy CNBC
Jan-29-18 02:13PM  Sharing Research & Perspectives on Microcaps Harvest Exchange
02:09PM  What Do Quincy Jones, Serena Williams and Blockchain Have in Common? Harvest Exchange
01:56PM  Elderly Americans Now Have New Protections to Help Combat Financial Fraud Harvest Exchange
01:51PM  The 2018 fixed-income playbook: less risk, more diversification Harvest Exchange
12:48PM  Famous Value Investor Howard Marks Shares His Thoughts on the Stock Market in 2018 Harvest Exchange
12:20PM  Break an Egg with Your Practice, from the Inside Harvest Exchange
11:50AM  The Age of Expensiveness Harvest Exchange
11:47AM  Straight Talk About the Yield Curve Harvest Exchange
06:48AM  The Fed Will Ignite The Next Financial Crisis Harvest Exchange
Jan-28-18 03:21PM  Asset Matters: Disruption Junction Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.