Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

BND

Vanguard Total Bond Market ETF

Apr 21 • 04:00PM ET

73.78

-0.23 -0.31 %

Financial • Exchange Traded Fund • USA • NASD

Held by: BNDW BNDI HNDL ELM OCIO TRTY GAA DRAI

Category	Bonds - Broad Market	Asset Type	Bonds	Tags	Global	Return% 1Y	5.70%	Total Holdings	17367	Perf Week	-0.27%
Sponsor	Vanguard	ETF Type		Tags	fixed-income	Return% 3Y	3.71%	AUM	153.13B	Perf Month	0.83%
Fund Family		Bond Type		Tags	bonds	Return% 5Y	0.33%	NAV/sh		Perf Quarter	-0.20%
Index	Bloomberg U.S. Aggregate Float Adjusted...	Average Maturity		Tags	investment-grade	Return% 10Y		52W High	75.23 -1.93%	Perf Half Y	-1.47%
Index Weighting		Commodity Type		Tags	-	Return% SI		52W Low	71.76 2.81%	Perf YTD	-0.39%
Active/Passive		Quant Type		Tags	-	Flows% 1M	0.35%	Volatility	0.22% 0.31%	Perf Year	2.12%
Dividend TTM	2.89 (3.91%)	ESG Type		Tags	-	Flows% 3M	3.80%	ATR (14)	0.27	Perf 3Y	0.41%
Dividend Ex-Date	Apr 01, 2026	Dividend Type		Sector/Theme		Flows% YTD	4.91%	RSI (14)	49.44	Perf 5Y	-13.20%
Dividend Gr. 3/5Y	20.45% 8.02%	Structure Type		Region		Flows% 1Y		Beta	0.26	Perf 10Y	-10.13%
Expense	0.03%	Growth/Value		SMA20	0.21%	Flows% 3Y		Rel Volume	0.63	Prev Close	74.01
Inverse/Leveraged		Market Cap		SMA50	-0.39%	Flows% 5Y		Avg Volume	9.23M	Price	73.78
IPO	Apr 10, 2007	Option/Short	Yes / Yes	SMA200	-0.39%	Trades		Volume	5,850,825	Change	-0.31%

Apr-14-26 04:20PM	The Benefits of Going Virtual With ETF Breakthru Connect (etf.com)
Apr-03-26 02:00AM	Energy Funds Dominate a War-Driven Quarter (Barrons.com)
Feb-24-26 02:36PM	2026 Stock Market Crash Coming? 3 Best ETFs to Protect You Now (24/7 Wall St.)
Feb-05-26 03:39PM	Laid Off? Here's How ETFs Fit Into Financial Planning After Job Loss (Benzinga)
Feb-02-26 04:38AM	Why I Just Bought More of This 4%-Yielding ETF for Passive Income (Motley Fool)
04:08PM	Loading…
Feb-01-26 04:08PM	5 ETFs That Robinhood Investors Can't Get Enough Of (Motley Fool)
07:26AM	Cant Live on $2k a Month in Social Security? Add These ETFs to Your Retirement Portfolio (24/7 Wall St.)
04:05AM	3 Vanguard ETFs to Buy to Protect Your Portfolio from a Potential Stock Market Crash (Motley Fool)
Jan-31-26 08:30AM	Over 50? 3 ETFs to Buy Now to Supplement Your Future Social Security (24/7 Wall St.)
Jan-30-26 09:26AM	Ford Just Took Another Charge Against Earnings. What It Means for the Stock. (Barrons.com)
Jan-29-26 03:37PM	Here's How Gold Hits $8,000, According to J.P. Morgan (Barrons.com)
Jan-27-26 06:20AM	Afraid of an AI Crash? These 3 Safer Plays Could Protect Your Portfolio. (Motley Fool)
Jan-22-26 09:04AM	A Couples $1.2 Million Portfolio Faces a 3.9% Withdrawal Rate Reality (24/7 Wall St.)
Jan-21-26 05:50AM	3 Top ETFs Yielding 3% or More to Buy and Hold for Passive Income (Motley Fool)
Jan-16-26 09:53AM	A $2 Million Portfolio Still Has a Safety Trap Most Investors Miss (24/7 Wall St.)
02:02PM	Loading…
Jan-15-26 02:02PM	This mix of stocks and bonds delivered double-digit gains last year - yet too many investors dismiss it (MarketWatch)
Jan-12-26 09:41AM	Bond ETFs Are Taking Over The Fixed-Income World In Slow Motion (Benzinga)
Jan-10-26 11:05AM	2 Vanguard ETFs to Own in 2026 and 1 I'm Avoiding (Motley Fool)
09:32AM	4 Vanguard ETFs That Pay Monthly (Perfect For a Steady Retirement) (24/7 Wall St.)
Jan-09-26 02:55PM	Stocks and Bonds Both Had Good Runs in 2025. Even With Fed Cuts, That's Unlikely in 2026. (Barrons.com)
Jan-05-26 09:59AM	3 Dividend ETFs Turning Modest Yields Into Real Monthly Cash Flow (24/7 Wall St.)
Jan-01-26 06:00PM	U.S. ETFs Pull In a Record $1.49 Trillion in 2025 (etf.com)
Dec-23-25 08:03AM	Cash vs. Dividend ETFs vs. Bond Funds: Why T-Bills Are My Favorite "Dry Powder" Right Now (Motley Fool)
Dec-21-25 09:20AM	5 Vanguard ETFs to Buy and Hold for the Next Generation (Motley Fool)
Dec-10-25 04:41PM	Worried About a Market Crash? 3 ETFs Investors Can Sleep Well At Night Owning (24/7 Wall St.)
Dec-08-25 10:20AM	3 Vanguard ETFs to Buy With $1,000 and Hold Forever (Motley Fool)
09:48AM	These 3 ETFs Could Be the Best Gifts You Give Your Kids or Grandkids This Holiday Season (24/7 Wall St.)
Nov-15-25 09:00AM	4 Incredible Vanguard ETFs That Can Serve as a Complete Portfolio (Motley Fool)
Nov-12-25 09:00AM	Retirees Are Loading up on These 3 Defensive Dividend Giants (24/7 Wall St.)
Nov-04-25 01:48PM	Investors are piling into bonds amid worries over a high-flying stock market (MarketWatch)
03:05PM	Loading…
Oct-30-25 03:05PM	3 Unstoppable Vanguard ETFs to Buy Even if There's a Stock Market Sell-Off in 2026 (Motley Fool)
Oct-20-25 08:00PM	3 Vanguard ETFs That Can Provide a Lifetime of Passive Income (Motley Fool)
Oct-13-25 01:02AM	2 Vanguard ETFs to Buy With $100 and Hold Forever (Motley Fool)
Oct-03-25 01:00AM	Gold Mining Funds Won the Third Quarter. China and Digital Assets Were Runners-Up. (Barrons.com)
Sep-19-25 10:58AM	Move Over, Treasuries. These Are the New Safe Assets. (Barrons.com)
Sep-17-25 04:44AM	Thinking of Buying the Vanguard S&P 500 ETF? 3 Other ETFs Vanguard's Experts Think Could Be Even Better (Motley Fool)
Jul-22-25 03:08PM	Stocks look expensive relative to bonds as S&P 500 attempts new record high (MarketWatch)
Jul-19-25 05:10AM	4 Vanguard ETFs to Buy With $2,000 and Hold Forever (Motley Fool)
Jul-17-25 02:30AM	Why These Active Bond Funds Are Worth a Premium (Barrons.com)
Jul-10-25 04:51AM	The Best Vanguard ETF to Invest $500 In Right Now (Motley Fool)
Jul-09-25 08:00AM	BND, Fixed-Income ETFs Slip as Tariff Clock Expires (etf.com)
Jul-04-25 12:38PM	ETFs Are Eating the World. The Rightand WrongWays to Invest. (Barrons.com)
Jul-03-25 03:49PM	ETFs Are Eating the World. The Right-and Wrong-Ways to Invest. (Barrons.com)
Jun-23-25 09:22AM	BND Is a Great Choice for Most, but I Like BLV ETF Better (Motley Fool)
Jun-17-25 10:00AM	5 ETFs That Gained Investors' Love Last Week (Zacks)
Jun-14-25 09:38AM	What's the Best Way to Invest $100,000 Right Now? (Motley Fool)
Jun-13-25 10:53AM	Why 'defensive' investment plays will see an uptick soon (Yahoo Finance Video)
Jun-11-25 05:00PM	SPY Attracts $3.1B in Assets as Trade Talks Continue (etf.com)
Jun-02-25 08:08PM	2 ETFs I Plan to Buy in June to Increase My Passive Income (Motley Fool)
May-29-25 07:20AM	Why I Own These 9 Vanguard ETFs (Motley Fool)
May-27-25 05:30PM	IBIT Attracts $877M Amid Trump's Latest Tariff Threat (etf.com)
May-07-25 03:01PM	US10Y slips after Federal Reserve warns of potential stagflation (Seeking Alpha)
01:11PM	VTIP: A Good Place To Park Cash As Inflation Persists (Seeking Alpha)
10:23AM	Relief rally or calm before the storm? SA analysts weigh in on tariffs (Seeking Alpha)
03:20AM	April's Shake-Up: Commodities Crash, Managed Futures Follow (Seeking Alpha)
May-05-25 11:21AM	Fixed-Income Annual Returns And Falling Crude Oil Prices (Seeking Alpha)
May-04-25 12:53PM	The Economic Order Is Changing - Here's How We're Positioning (Seeking Alpha)
May-03-25 10:30AM	4 Vanguard ETFs to Buy With $1,000 and Hold Forever (Motley Fool)
07:00AM	The Only 2 Investments You Need To Retire (Seeking Alpha)
04:47AM	3 Top ETFs I Plan to Buy in May for Passive Income (Motley Fool)
May-02-25 06:20PM	FBND: Long-Term Potential But Short-Term Headwinds (Seeking Alpha)
02:12PM	Brad Simpson On How Investors Can Find Order Within The Current Market Disorder (Seeking Alpha)
May-01-25 09:15AM	Major Asset Classes - April 2025 Performance Review (Seeking Alpha)
Apr-28-25 01:27PM	Weekly Treasury Simulation, April 25, 2025: Peak In One-Month Forward Rates Down 0.22% To 5.66% (Seeking Alpha)
10:35AM	U.S. Stocks And Real Estate Shares Are Still Losers In 2025 (Seeking Alpha)
Apr-25-25 10:40AM	Red Warning Light Blinking In U.S. Treasury Market (Seeking Alpha)
Apr-21-25 07:30PM	Equity ETFs Lead Inflows, but Investors Still Seek Safety (etf.com)
01:49PM	Weekly Treasury Simulation, April 17, 2025: Most Likely Range For 3-Month Bills In 10 Years Stable At 1% To 2% (Seeking Alpha)
Apr-16-25 08:30AM	Leading Investor Criticizes 60/40 Portfolio: Why Our Approach Is Better (Seeking Alpha)
Apr-15-25 01:19PM	The Bond Market Is Controlling Trump Now: Why Rising Rates Are A Good Thing (Seeking Alpha)
11:10AM	What The U.S. Bond Market Is Telling Us About Investor Sentiment And The Economy (Seeking Alpha)
Apr-14-25 03:07PM	Weekly Treasury Simulation, April 11, 2025: Most Likely Range For 3-Month Bills In 10 Years Rises To 1% To 2% (Seeking Alpha)
Apr-09-25 03:30PM	Stock, Bond ETFs React to Tariff News; VOO Hits Bear Market (etf.com)
Apr-07-25 11:25AM	Weekly Treasury Simulation, April 4, 2025: Impacts Of The Tariff Shocks (Seeking Alpha)
Apr-04-25 06:30PM	ETF Flows Reach New Record: Q1 Brings In $296 Billion (etf.com)
12:56PM	How Investors Should Approach Sweeping U.S. Tariffs, Global Fallout (Seeking Alpha)
Apr-03-25 08:25PM	Tariffs, Tension, And Turbulence: Global Markets React To Trump's Trade Shock (Seeking Alpha)
Apr-02-25 09:50AM	Total Return Forecasts: Major Asset Classes - April 2, 2025 (Seeking Alpha)
Apr-01-25 10:52AM	Major Asset Classes: March 2025 Performance Review (Seeking Alpha)
09:07AM	Betting On A Trump's Recession Before April 2nd: Let's Talk BND (Seeking Alpha)
Mar-31-25 08:10PM	VOO Has a Green Day but Closes Q1 Simply Red (etf.com)
05:15PM	VOO Slides to Close Out Q1 in the Red (etf.com)
01:04PM	Weekly Treasury Simulation, March 21, 2025: Measuring Risk And Reward Of Going Long (Seeking Alpha)
04:45AM	The Timeline (Seeking Alpha)
Mar-28-25 03:10PM	CGCP: Active Bond ETF With Fair Fees And Average Track Record (Seeking Alpha)
08:00AM	New IMF Study: Who's Calming Bond Market Volatility? (etf.com)
07:30AM	FLXR: A Core Bond Holding For Buy-And-Hold ETF Investors (Seeking Alpha)
06:44AM	11 Simple 'Set And Forget' Portfolios For Stress-Free Investing (Seeking Alpha)
Mar-26-25 04:57PM	JCPB: ETF Focused On Investment Grade Debt (SeekingAlpha)
12:06PM	JPIE: Short Duration, 6% Yield, Low Risk--Meet Your New Favorite Bond ETF (SeekingAlpha)
Mar-24-25 01:33PM	Weekly Treasury Simulation, March 21, 2025: Most Likely Range For 3-Month Yield (SeekingAlpha)
Mar-20-25 08:45AM	U.S. Stocks Remain 2025's Only Loser For The Major Asset Classes (SeekingAlpha)
03:56AM	Trump calls on Fed to cut rates as tariffs start to 'ease' into economy (SeekingAlpha)
Mar-16-25 07:30AM	How to Build the Ultimate Everything ETF Portfolio (MarketBeat)
Nov-20-24 12:45PM	Active ETFs Poised to Dominate: etf.com Survey (etf.com)
Nov-19-24 09:00AM	European ETF Insights: A Record-Breaking Month (etf.com)
Nov-13-24 03:48PM	Bond ETFs Spike Post-Inflation Data, but Traders Sell (etf.com)
Nov-12-24 05:01AM	The First Annual ETF Report: Global Investor Survey (etf.com)
05:01AM	Expect More ETF Investment in Next 6 Months: etf.com Survey (etf.com)
Nov-11-24 05:57PM	Trump Presidency Puts Markets on Bullish Path (etf.com)

Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

open in yahoo | open in marketwatch | open in google

BND

Vanguard Total Bond Market ETF

Upgrade your Finviz experience