BND

Vanguard Total Bond Market ETF

Feb 25 • 04:00PM ET

74.91

-0.02 -0.03 %

Financial • Exchange Traded Fund • USA • NASD

Held by: BNDW BNDI HNDL GDMA ELM OCIO TRTY DRAI GAA TBFC

Category	Bonds - Broad Market	Asset Type	Bonds	Tags	Global	Return% 1Y	6.88%	Total Holdings	17497	Perf Week	0.16%
Sponsor	Vanguard	ETF Type		Tags	fixed-income	Return% 3Y	4.77%	AUM	152.96B	Perf Month	0.77%
Fund Family		Bond Type		Tags	bonds	Return% 5Y	0.19%	NAV/sh		Perf Quarter	0.52%
Index	Bloomberg U.S. Aggregate Float Adjusted...	Average Maturity		Tags	investment-grade	Return% 10Y		52W High	75.15 -0.32%	Perf Half Y	1.72%
Index Weighting		Commodity Type		Tags	-	Return% SI		52W Low	71.41 4.90%	Perf YTD	1.13%
Active/Passive		Quant Type		Tags	-	Flows% 1M	1.57%	Volatility	0.17% 0.18%	Perf Year	2.15%
Dividend TTM	2.87 (3.83%)	ESG Type		Tags	-	Flows% 3M	5.46%	ATR (14)	0.17	Perf 3Y	4.14%
Dividend Ex-Date	Feb 02, 2026	Dividend Type		Sector/Theme		Flows% YTD	3.49%	RSI (14)	64.80	Perf 5Y	-11.61%
Dividend Gr. 3/5Y	20.45% 8.02%	Structure Type		Region		Flows% 1Y		Beta	0.27	Perf 10Y	-8.22%
Expense	0.03%	Growth/Value		SMA20	0.58%	Flows% 3Y		Rel Volume	0.76	Prev Close	74.93
Inverse/Leveraged		Market Cap		SMA50	0.82%	Flows% 5Y		Avg Volume	9.15M	Price	74.91
IPO	Apr 10, 2007	Option/Short	Yes / Yes	SMA200	1.44%	Trades		Volume	7,001,983	Change	-0.03%

Feb-24-26 02:36PM	2026 Stock Market Crash Coming? 3 Best ETFs to Protect You Now (24/7 Wall St.)
Feb-05-26 03:39PM	Laid Off? Here's How ETFs Fit Into Financial Planning After Job Loss (Benzinga)
Feb-02-26 04:38AM	Why I Just Bought More of This 4%-Yielding ETF for Passive Income (Motley Fool)
Feb-01-26 04:08PM	5 ETFs That Robinhood Investors Can't Get Enough Of (Motley Fool)
07:26AM	Cant Live on $2k a Month in Social Security? Add These ETFs to Your Retirement Portfolio (24/7 Wall St.)
04:05AM	Loading…
04:05AM	3 Vanguard ETFs to Buy to Protect Your Portfolio from a Potential Stock Market Crash (Motley Fool)
Jan-31-26 08:30AM	Over 50? 3 ETFs to Buy Now to Supplement Your Future Social Security (24/7 Wall St.)
Jan-30-26 09:26AM	Ford Just Took Another Charge Against Earnings. What It Means for the Stock. (Barrons.com)
Jan-29-26 03:37PM	Here's How Gold Hits $8,000, According to J.P. Morgan (Barrons.com)
Jan-27-26 06:20AM	Afraid of an AI Crash? These 3 Safer Plays Could Protect Your Portfolio. (Motley Fool)
Jan-22-26 09:04AM	A Couples $1.2 Million Portfolio Faces a 3.9% Withdrawal Rate Reality (24/7 Wall St.)
Jan-21-26 05:50AM	3 Top ETFs Yielding 3% or More to Buy and Hold for Passive Income (Motley Fool)
Jan-16-26 09:53AM	A $2 Million Portfolio Still Has a Safety Trap Most Investors Miss (24/7 Wall St.)
Jan-15-26 02:02PM	This mix of stocks and bonds delivered double-digit gains last year - yet too many investors dismiss it (MarketWatch)
Jan-12-26 09:41AM	Bond ETFs Are Taking Over The Fixed-Income World In Slow Motion (Benzinga)
11:05AM	Loading…
Jan-10-26 11:05AM	2 Vanguard ETFs to Own in 2026 and 1 I'm Avoiding (Motley Fool)
09:32AM	4 Vanguard ETFs That Pay Monthly (Perfect For a Steady Retirement) (24/7 Wall St.)
Jan-09-26 02:55PM	Stocks and Bonds Both Had Good Runs in 2025. Even With Fed Cuts, That's Unlikely in 2026. (Barrons.com)
Jan-05-26 09:59AM	3 Dividend ETFs Turning Modest Yields Into Real Monthly Cash Flow (24/7 Wall St.)
Jan-01-26 06:00PM	U.S. ETFs Pull In a Record $1.49 Trillion in 2025 (etf.com)
Dec-23-25 08:03AM	Cash vs. Dividend ETFs vs. Bond Funds: Why T-Bills Are My Favorite "Dry Powder" Right Now (Motley Fool)
Dec-21-25 09:20AM	5 Vanguard ETFs to Buy and Hold for the Next Generation (Motley Fool)
Dec-10-25 04:41PM	Worried About a Market Crash? 3 ETFs Investors Can Sleep Well At Night Owning (24/7 Wall St.)
Dec-08-25 10:20AM	3 Vanguard ETFs to Buy With $1,000 and Hold Forever (Motley Fool)
09:48AM	These 3 ETFs Could Be the Best Gifts You Give Your Kids or Grandkids This Holiday Season (24/7 Wall St.)
Nov-15-25 09:00AM	4 Incredible Vanguard ETFs That Can Serve as a Complete Portfolio (Motley Fool)
Nov-12-25 09:00AM	Retirees Are Loading up on These 3 Defensive Dividend Giants (24/7 Wall St.)
Nov-04-25 01:48PM	Investors are piling into bonds amid worries over a high-flying stock market (MarketWatch)
Oct-30-25 03:05PM	3 Unstoppable Vanguard ETFs to Buy Even if There's a Stock Market Sell-Off in 2026 (Motley Fool)
Oct-20-25 08:00PM	3 Vanguard ETFs That Can Provide a Lifetime of Passive Income (Motley Fool)
01:02AM	Loading…
Oct-13-25 01:02AM	2 Vanguard ETFs to Buy With $100 and Hold Forever (Motley Fool)
Oct-03-25 01:00AM	Gold Mining Funds Won the Third Quarter. China and Digital Assets Were Runners-Up. (Barrons.com)
Sep-19-25 10:58AM	Move Over, Treasuries. These Are the New Safe Assets. (Barrons.com)
Sep-17-25 04:44AM	Thinking of Buying the Vanguard S&P 500 ETF? 3 Other ETFs Vanguard's Experts Think Could Be Even Better (Motley Fool)
Jul-22-25 03:08PM	Stocks look expensive relative to bonds as S&P 500 attempts new record high (MarketWatch)
Jul-19-25 05:10AM	4 Vanguard ETFs to Buy With $2,000 and Hold Forever (Motley Fool)
Jul-17-25 02:30AM	Why These Active Bond Funds Are Worth a Premium (Barrons.com)
Jul-10-25 04:51AM	The Best Vanguard ETF to Invest $500 In Right Now (Motley Fool)
Jul-09-25 08:00AM	BND, Fixed-Income ETFs Slip as Tariff Clock Expires (etf.com)
Jul-04-25 12:38PM	ETFs Are Eating the World. The Rightand WrongWays to Invest. (Barrons.com)
Jul-03-25 03:49PM	ETFs Are Eating the World. The Right-and Wrong-Ways to Invest. (Barrons.com)
Jun-23-25 09:22AM	BND Is a Great Choice for Most, but I Like BLV ETF Better (Motley Fool)
Jun-17-25 10:00AM	5 ETFs That Gained Investors' Love Last Week (Zacks)
Jun-14-25 09:38AM	What's the Best Way to Invest $100,000 Right Now? (Motley Fool)
Jun-13-25 10:53AM	Why 'defensive' investment plays will see an uptick soon (Yahoo Finance Video)
Jun-11-25 05:00PM	SPY Attracts $3.1B in Assets as Trade Talks Continue (etf.com)
Jun-02-25 08:08PM	2 ETFs I Plan to Buy in June to Increase My Passive Income (Motley Fool)
May-29-25 07:20AM	Why I Own These 9 Vanguard ETFs (Motley Fool)
May-27-25 05:30PM	IBIT Attracts $877M Amid Trump's Latest Tariff Threat (etf.com)
May-07-25 03:01PM	US10Y slips after Federal Reserve warns of potential stagflation (Seeking Alpha)
01:11PM	VTIP: A Good Place To Park Cash As Inflation Persists (Seeking Alpha)
10:23AM	Relief rally or calm before the storm? SA analysts weigh in on tariffs (Seeking Alpha)
03:20AM	April's Shake-Up: Commodities Crash, Managed Futures Follow (Seeking Alpha)
May-05-25 11:21AM	Fixed-Income Annual Returns And Falling Crude Oil Prices (Seeking Alpha)
May-04-25 12:53PM	The Economic Order Is Changing - Here's How We're Positioning (Seeking Alpha)
May-03-25 10:30AM	4 Vanguard ETFs to Buy With $1,000 and Hold Forever (Motley Fool)
07:00AM	The Only 2 Investments You Need To Retire (Seeking Alpha)
04:47AM	3 Top ETFs I Plan to Buy in May for Passive Income (Motley Fool)
May-02-25 06:20PM	FBND: Long-Term Potential But Short-Term Headwinds (Seeking Alpha)
02:12PM	Brad Simpson On How Investors Can Find Order Within The Current Market Disorder (Seeking Alpha)
May-01-25 09:15AM	Major Asset Classes - April 2025 Performance Review (Seeking Alpha)
Apr-28-25 01:27PM	Weekly Treasury Simulation, April 25, 2025: Peak In One-Month Forward Rates Down 0.22% To 5.66% (Seeking Alpha)
10:35AM	U.S. Stocks And Real Estate Shares Are Still Losers In 2025 (Seeking Alpha)
Apr-25-25 10:40AM	Red Warning Light Blinking In U.S. Treasury Market (Seeking Alpha)
Apr-21-25 07:30PM	Equity ETFs Lead Inflows, but Investors Still Seek Safety (etf.com)
01:49PM	Weekly Treasury Simulation, April 17, 2025: Most Likely Range For 3-Month Bills In 10 Years Stable At 1% To 2% (Seeking Alpha)
Apr-16-25 08:30AM	Leading Investor Criticizes 60/40 Portfolio: Why Our Approach Is Better (Seeking Alpha)
Apr-15-25 01:19PM	The Bond Market Is Controlling Trump Now: Why Rising Rates Are A Good Thing (Seeking Alpha)
11:10AM	What The U.S. Bond Market Is Telling Us About Investor Sentiment And The Economy (Seeking Alpha)
Apr-14-25 03:07PM	Weekly Treasury Simulation, April 11, 2025: Most Likely Range For 3-Month Bills In 10 Years Rises To 1% To 2% (Seeking Alpha)
Apr-09-25 03:30PM	Stock, Bond ETFs React to Tariff News; VOO Hits Bear Market (etf.com)
Apr-07-25 11:25AM	Weekly Treasury Simulation, April 4, 2025: Impacts Of The Tariff Shocks (Seeking Alpha)
Apr-04-25 06:30PM	ETF Flows Reach New Record: Q1 Brings In $296 Billion (etf.com)
12:56PM	How Investors Should Approach Sweeping U.S. Tariffs, Global Fallout (Seeking Alpha)
Apr-03-25 08:25PM	Tariffs, Tension, And Turbulence: Global Markets React To Trump's Trade Shock (Seeking Alpha)
Apr-02-25 09:50AM	Total Return Forecasts: Major Asset Classes - April 2, 2025 (Seeking Alpha)
Apr-01-25 10:52AM	Major Asset Classes: March 2025 Performance Review (Seeking Alpha)
09:07AM	Betting On A Trump's Recession Before April 2nd: Let's Talk BND (Seeking Alpha)
Mar-31-25 08:10PM	VOO Has a Green Day but Closes Q1 Simply Red (etf.com)
05:15PM	VOO Slides to Close Out Q1 in the Red (etf.com)
01:04PM	Weekly Treasury Simulation, March 21, 2025: Measuring Risk And Reward Of Going Long (Seeking Alpha)
04:45AM	The Timeline (Seeking Alpha)
Mar-28-25 03:10PM	CGCP: Active Bond ETF With Fair Fees And Average Track Record (Seeking Alpha)
08:00AM	New IMF Study: Who's Calming Bond Market Volatility? (etf.com)
07:30AM	FLXR: A Core Bond Holding For Buy-And-Hold ETF Investors (Seeking Alpha)
06:44AM	11 Simple 'Set And Forget' Portfolios For Stress-Free Investing (Seeking Alpha)
Mar-26-25 04:57PM	JCPB: ETF Focused On Investment Grade Debt (SeekingAlpha)
12:06PM	JPIE: Short Duration, 6% Yield, Low Risk--Meet Your New Favorite Bond ETF (SeekingAlpha)
Mar-24-25 01:33PM	Weekly Treasury Simulation, March 21, 2025: Most Likely Range For 3-Month Yield (SeekingAlpha)
Mar-20-25 08:45AM	U.S. Stocks Remain 2025's Only Loser For The Major Asset Classes (SeekingAlpha)
03:56AM	Trump calls on Fed to cut rates as tariffs start to 'ease' into economy (SeekingAlpha)
Mar-16-25 07:30AM	How to Build the Ultimate Everything ETF Portfolio (MarketBeat)
Nov-20-24 12:45PM	Active ETFs Poised to Dominate: etf.com Survey (etf.com)
Nov-19-24 09:00AM	European ETF Insights: A Record-Breaking Month (etf.com)
Nov-13-24 03:48PM	Bond ETFs Spike Post-Inflation Data, but Traders Sell (etf.com)
Nov-12-24 05:01AM	The First Annual ETF Report: Global Investor Survey (etf.com)
05:01AM	Expect More ETF Investment in Next 6 Months: etf.com Survey (etf.com)
Nov-11-24 05:57PM	Trump Presidency Puts Markets on Bullish Path (etf.com)
Nov-08-24 05:14PM	Schwab Plans Actively Managed Bond ETF (etf.com)
Oct-23-24 03:59PM	Vanguard Gets Bullish on High-Quality Bonds (etf.com)

Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

open in yahoo | open in marketwatch | open in google

BND

Vanguard Total Bond Market ETF

Upgrade your FINVIZ experience