Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BND Vanguard Total Bond Market Index Fund ETF Shares daily Stock Chart
BND [NASD]
Vanguard Total Bond Market Index Fund ETF Shares
Financial | Exchange Traded Fund | USA
statements
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.35%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.30%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.46%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y5.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.70%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range76.49 - 89.47 Perf YTD6.68%
Dividend2.24 P/FCF- EPS past 5Y- ROI- 52W High-0.01% Beta-
Dividend %2.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.96% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)75.39 Volatility0.15% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.26 Prev Close89.46
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.19M Price89.46
Recom- SMA200.54% SMA501.29% SMA2004.08% Volume0 Change0.00%
Jun-19-20 08:56AM  
The 3 Best Vanguard ETFs for a Long-Term Retirement Portfolio
InvestorPlace
08:21AM  
A warning to muni bond investors: Coronavirus recession will decimate state finances
MarketWatch
Jun-09-20 11:29AM  
Investors are fleeing to bond funds and thats good news for stocks
MarketWatch
May-13-20 09:24AM  
AT&T boss retires with $274,000 a month for life
MarketWatch
May-12-20 12:00AM  
QQQ Joins An Elite Club
ETF.com
May-05-20 05:00PM  
Bond ETFs Are Starting to Turn More Heads
ETF Database
08:21AM  
A new asset class joins the ETF world: sukuk
MarketWatch
Apr-30-20 12:00AM  
COVID Crash: ETFs That Worked
ETF.com
Apr-03-20 06:10PM  
The Coronavirus Crash Reveals a Big Problem In Bond Fund Pricing
Barrons.com
10:58AM  
27 Solid Ways to Build Your Wealth
Kiplinger
08:00AM  
The '60-40' Portfolio Worked; It Saved This Much From The Crash
Investor's Business Daily
12:00AM  
When Bond ETFs Deliver The Goods
ETF.com
Mar-22-20 09:47AM  
12 Bond Mutual Funds and ETFs to Buy for Protection
Kiplinger
Mar-20-20 11:45AM  
Bond ETF Premiums Become Discounts
ETF.com
Mar-19-20 03:48PM  
Its a hide-under-the-mattress market. How are ETFs managing?
MarketWatch
12:00AM  
Why Many Bond ETFs Now Trading At Discounts
ETF.com
Mar-16-20 12:00AM  
Why High Quality Bond ETFs Failed Us
ETF.com
Mar-09-20 10:45AM  
Open Mic: What Worries You In 2020?
ETF.com
10:45AM  
Open Mic: How ETF Rule Impacts Your Business?
ETF.com
Mar-03-20 12:00AM  
Market Turmoil Pits Instinct Vs. Logic
ETF.com
Feb-28-20 05:16PM  
A Diversification Plan to Protect Your Portfolio
Barrons.com
Feb-26-20 04:44PM  
Heres how ETF investors have responded as coronavirus worries shook global markets
MarketWatch
Feb-24-20 04:14PM  
Is it the Right Time to Buy Bond ETFs? Let's Explore
Zacks
Feb-20-20 10:00AM  
The Cost Of Focusing Exclusively On ETF Fees
ETF.com
Feb-13-20 12:43PM  
The lessons of Vanguards Jack Bogle have helped countless investors but his picks could be improved
MarketWatch
Feb-05-20 12:00AM  
All-Equity ETF Portfolio Doesnt Add Up
ETF.com
Feb-04-20 08:00AM  
January ETF Asset Report: U.S. Equities Win
Zacks
Feb-03-20 12:00AM  
ETF Inflows Kick Off Year With $51B In Jan.
ETF.com
Feb-01-20 01:54PM  
Play These Bond ETFs to Keep the Coronavirus Fear at Bay
Zacks
Jan-26-20 12:00AM  
ETF Fee War Hits ESG, Active Mgmt
ETF.com
Jan-16-20 12:00AM  
Vanguards Winds Of Change Quite Chilly
ETF.com
Jan-13-20 08:00AM  
Reach 'Financial Success' With Just 3 Investments, Top Advisor Says
Investor's Business Daily
Jan-05-20 09:16AM  
Top 5 Core Bond Funds for Long-Term Investors
Investopedia
Jan-03-20 10:10AM  
Most Loved and Hated ETFs of 2019
Zacks
Jan-02-20 01:56PM  
Record Demand For Fixed Income ETFs
ETF.com
Dec-31-19 02:30PM  
Most Loved/Hated ETFs of the Fourth Quarter
Zacks
Dec-20-19 08:00AM  
Remember to Add Bond Funds to the Christmas Wish List
ETF Database
Dec-19-19 08:00AM  
Where Are Bond Yields Going in 2020?
ETF Database
Dec-18-19 10:53AM  
Bond ETFs Are Enjoying a Stand Out Year
ETF Trends
Dec-15-19 10:44PM  
Dont Forget to Add Bond Funds to the Christmas Wish List
ETF Trends
Dec-06-19 11:09AM  
Tax Loss Harvesting & Capital Gains: What ETF Investors Should Know
Zacks
Dec-05-19 11:31AM  
Bond Flow Aid The Ascents Of ETF Goliaths
Benzinga
10:58AM  
5 ETFs to Consider When Volatility Spikes
ETF Trends
Nov-22-19 12:34PM  
Millennials understand fixed income better than Boomers: RPT
Yahoo Finance Video
Nov-08-19 03:13PM  
Investors cant get enough bond funds
MarketWatch
Nov-01-19 12:00AM  
ETF Of The Week: Investing In Corporate Bonds
ETF.com
Oct-30-19 08:00AM  
Is Your Portfolio Safe? This Simple Equation Tells You
Investor's Business Daily
Oct-24-19 08:00AM  
2 ETFs to Get Core and Short-Term Bond Exposure
ETF Database
Oct-23-19 01:02AM  
A Pair of ETFs to Get Core and Short-Term Bond Exposure
ETF Trends
Oct-14-19 12:47PM  
The 7 Best ETFs for Retirement Investors
Kiplinger
Oct-11-19 05:11PM  
Its a Low-Interest-Rate World. Heres How to Maximize Your Income.
Barrons.com
Oct-04-19 08:00AM  
ETF Asset Report of Q3
Zacks
Oct-01-19 04:41PM  
Is it the Right Time to Buy Bond ETFs? Let's Explore
Zacks
Sep-26-19 08:00AM  
Active Investors Say This Giant Market Is Still Easy To Beat
Investor's Business Daily
Sep-10-19 12:53PM  
Why You Just Can't Ignore Compound Interest
GuruFocus.com
Sep-03-19 01:00PM  
August ETF Asset Report: Gold Tops
Zacks
Aug-26-19 04:48AM  
Short Bets Against US Market Rise $2.7 Billion in Volatile August
Investopedia
Aug-07-19 05:25PM  
Total Bond Market ETF (BND) Hits New 52-Week High
Zacks
Jul-25-19 08:30AM  
Most Popular New Fixed Income ETFs
ETF.com
Jun-25-19 09:19AM  
Vanguard Plans to Introduce a Bond ETF of ETFs
Investopedia
Jun-24-19 08:00AM  
Savers: Here Comes Bad News (And It Could Get Worse)
Investor's Business Daily
Jun-20-19 08:30AM  
What to Do With an Inheritance
Motley Fool
Jun-19-19 12:15PM  
Geopolitics & Fixed Income ETFs
ETF.com
11:54AM  
ETFs & Tax Efficiency: What Investors Need to Know
Zacks
Jun-13-19 10:07AM  
Think 3% is small potatoes? It can eat your life savings
MarketWatch
Jun-06-19 08:02AM  
Fear A Stock Market Decline? How Investors Are Protecting Gains
Investor's Business Daily
May-29-19 12:00PM  
May ETF Asset Report: Quality U.S. Equities Win
Zacks
May-24-19 04:30PM  
Converting Vanguard Mutual Funds To ETFs
ETF.com
May-22-19 07:00AM  
5 Fixed Income ETFs With Biggest 1-Month Fund Flows
ETF Trends
Apr-30-19 01:19PM  
Vanguard Cuts Expense Ratios on 21 Ultra Low-Cost ETFs
ETF Trends
Apr-28-19 10:37AM  
Vanguard Drops The Hammer In ETF Fee War With 21 Price Cuts
Benzinga
Apr-25-19 03:27PM  
5 Best ETFs to Set and Forget
InvestorPlace
Apr-24-19 03:36PM  
8 Great Vanguard ETFs for a Low-Cost Core
Kiplinger
Apr-11-19 03:24PM  
Trending: Investors Switch to Platinum as Market Imbalances Set to Correct
ETF Database
Apr-09-19 12:30PM  
5 Amazing ETF Strategies for Q2
Zacks
Apr-01-19 08:45AM  
Market Morning: Saudi Amazon Hackers, Larry Cut-Low Kudlow, China Holds Off Tariffs
Market Exclusive
Mar-29-19 12:00PM  
Ask a Fool: What Exactly Is a Bond, and How Do I Invest in Them?
Motley Fool
Mar-27-19 07:00AM  
Build a Strong Foundation for Long-Term Investment Success
Morningstar
Mar-15-19 07:00AM  
Fee Limbo: How Low Can Expense Ratios Go?
Morningstar
Mar-14-19 03:55PM  
Trending: Transport Equities Up Despite Lack of Progress on Trade
ETF Database
Mar-05-19 01:35PM  
Bonds Rise After U.S. Services Sector Expanded in February
ETF Trends
Mar-04-19 01:16PM  
Vanguard Makes Its Presence Felt in Core ETF Arena
ETF Trends
Feb-27-19 11:00AM  
Vanguard Launches Another Salvo in the Ongoing ETF Fee War
ETF Database
Jan-31-19 03:52PM  
Buy These Free-Range Bond Funds
Kiplinger
Jan-26-19 07:37AM  
3 High-Yield ETFs That Cut You a Check Each Month
Motley Fool
Jan-18-19 12:00PM  
Ask a Fool: What's the Best Way to Invest for Income?
Motley Fool
Jan-13-19 08:18PM  
The Best Bond Funds for 2019 and Beyond
Motley Fool
Dec-21-18 08:38PM  
The Beginner's Guide to Understanding the Roth IRA
Motley Fool
Dec-11-18 02:01PM  
Vanguard Is At It Again With More Fee Cuts (VTI, VOO)
Investopedia
Dec-06-18 03:01PM  
Build a Better Portfolio in 2019 With These 5 Core ETFs to Buy
InvestorPlace
Nov-30-18 05:21PM  
How to pick the Best ETFs and Mutual Funds
Zacks
Nov-29-18 03:48PM  
ETFs & Tax Efficiency: What Investors Need to Know
Zacks
Nov-19-18 05:29PM  
How to Pick the Best ETFs and Mutual Funds
Zacks
Nov-16-18 04:39AM  
US bond yields fall amid political uncertainty surrounding Brexit
CNBC
Nov-02-18 02:34PM  
Bond ETFs were a Revolving Door for Traders During Volatile October
ETF Trends
Oct-16-18 04:48AM  
US Treasury yields move higher ahead of fresh economic data
CNBC
Oct-15-18 05:45AM  
US Treasury yields rise as investors monitor diplomatic tensions with Saudi Arabia
CNBC
05:45AM  
Treasury yields are increasing again, reigniting concerns about higher rates in financial markets
CNBC
Oct-08-18 07:00AM  
Market Morning: China Chafes, Bonds on the Block, Aramco Back On, Sears On Its Deathbed
Market Exclusive
Sep-19-18 07:00AM  
Some Bonds Are Better Diversifiers Than Others
Morningstar
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
open in yahoo | open in google