Your browser is no longer supported. Please, upgrade your browser.
Settings
BNDX Vanguard Total International Bond Index Fund ETF Shares daily Stock Chart
BNDX [NASD]
Vanguard Total International Bond Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.15%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.83%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y3.12%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.89 - 58.94 Perf YTD2.86%
Dividend1.90 P/FCF- EPS past 5Y- ROI- 52W High-1.28% Beta-
Dividend %3.26% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.97% ATR0.10
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.92 Volatility0.14% 0.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.78 Prev Close58.20
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.74M Price58.19
Recom- SMA200.27% SMA500.25% SMA2001.35% Volume270,268 Change-0.03%
Sep-16-20 10:41AM  
May-05-20 05:00PM  
Apr-02-20 09:30AM  
Mar-20-20 11:45AM  
Feb-19-20 11:32AM  
Feb-12-20 12:00AM  
Feb-11-20 02:56PM  
Jan-30-20 11:18AM  
08:00AM  
Jan-24-20 12:03PM  
Jan-23-20 11:44AM  
Jan-22-20 04:17PM  
Jan-17-20 02:45PM  
Jan-16-20 01:24PM  
12:00AM  
Jan-15-20 12:02PM  
Jan-13-20 10:41AM  
Jan-06-20 01:15PM  
Jan-03-20 10:10AM  
Jan-02-20 01:56PM  
Dec-19-19 08:00AM  
Dec-13-19 03:36PM  
Dec-05-19 11:31AM  
Dec-02-19 01:10PM  
Nov-11-19 08:00AM  
Oct-04-19 08:00AM  
Oct-02-19 08:00AM  
12:00AM  
Oct-01-19 08:00AM  
Aug-19-19 01:30PM  
Aug-09-19 01:00PM  
Aug-07-19 08:38AM  
Aug-06-19 03:50AM  
Jul-18-19 08:56AM  
Jul-09-19 01:30PM  
Jul-05-19 03:25PM  
Jul-04-19 10:05AM  
Jun-27-19 08:45AM  
Jun-26-19 07:00PM  
Jun-25-19 09:19AM  
May-23-19 03:17PM  
May-13-19 02:37PM  
May-01-19 10:30AM  
Mar-28-19 08:00AM  
Mar-27-19 06:00PM  
Mar-20-19 03:30PM  
Mar-11-19 11:00AM  
Feb-28-19 08:00AM  
Feb-27-19 08:00AM  
Feb-26-19 04:43PM  
04:30PM  
Feb-15-19 04:26PM  
Feb-08-19 01:00PM  
Dec-20-18 07:35AM  
Dec-11-18 02:36PM  
Oct-29-18 04:27PM  
Oct-19-18 07:00AM  
Sep-10-18 01:56PM  
Sep-06-18 01:57PM  
Jun-21-18 03:12PM  
Jun-20-18 09:30AM  
08:05AM  
Jun-01-18 05:22AM  
May-22-18 11:46AM  
11:33AM  
08:55AM  
May-21-18 09:15AM  
Apr-26-18 04:51PM  
Mar-23-18 02:42PM  
Nov-20-17 09:00AM  
Nov-09-17 06:00AM  
Nov-02-17 09:45AM  
Nov-01-17 12:15PM  
10:44AM  
Sep-27-17 11:57AM  
11:45AM  
Sep-22-17 04:06PM  
02:33PM  
Sep-18-17 11:35AM  
Sep-13-17 04:55PM  
Sep-08-17 11:04AM  
Aug-31-17 07:30AM  
Aug-24-17 05:06PM  
Aug-14-17 08:00AM  
Jul-20-17 06:30AM  
Jul-18-17 07:30AM  
Jul-12-17 10:22AM  
Jun-28-17 04:01PM  
Jun-24-17 08:43AM  
Jun-19-17 07:00AM  
Apr-25-17 04:36PM  
Apr-21-17 04:48PM  
Mar-30-17 02:00AM  
Mar-14-17 12:55PM  
Mar-13-17 09:30AM  
Mar-08-17 08:00AM  
Feb-24-17 09:00AM  
Jan-30-17 06:05PM  
Jan-18-17 07:00AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.