Your browser is no longer supported. Please, upgrade your browser.
BNGO Bionano Genomics, Inc. daily Stock Chart
Bionano Genomics, Inc.
Index- P/E- EPS (ttm)-1.87 Insider Own10.41% Shs Outstand83.92M Perf Week0.62%
Market Cap63.71M Forward P/E- EPS next Y-0.26 Insider Trans0.00% Shs Float81.58M Perf Month56.67%
Income-32.50M PEG- EPS next Q-0.09 Inst Own2.50% Short Float6.21% Perf Quarter106.90%
Sales9.40M P/S6.78 EPS this Y-8.20% Inst Trans1.43% Short Ratio0.23 Perf Half Y-27.88%
Book/sh-0.12 P/B- EPS next Y40.50% ROA-138.60% Target Price- Perf Year-67.24%
Cash/sh0.10 P/C7.86 EPS next 5Y- ROE- 52W Range0.25 - 4.70 Perf YTD-39.52%
Dividend- P/FCF- EPS past 5Y- ROI-114.90% 52W High-83.06% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin31.20% 52W Low218.52% ATR0.10
Employees97 Current Ratio0.70 Sales Q/Q-42.10% Oper. Margin- RSI (14)58.75 Volatility6.03% 13.66%
OptionableNo Debt/Eq- EPS Q/Q61.60% Profit Margin- Rel Volume1.46 Prev Close0.75
ShortableYes LT Debt/Eq- EarningsJun 18 AMC Payout- Avg Volume22.06M Price0.80
Recom1.70 SMA2013.61% SMA5038.21% SMA2005.64% Volume10,300,612 Change6.17%
Apr-08-20Initiated Oppenheimer Outperform $1.50
Aug-03-20 05:50PM  
Jul-29-20 08:25PM  
Jul-24-20 08:00AM  
Jul-23-20 06:17PM  
Jul-20-20 08:00AM  
Jul-16-20 06:02PM  
Jul-13-20 09:44AM  
Jul-09-20 07:30PM  
Jun-26-20 08:00AM  
Jun-18-20 04:01PM  
Jun-12-20 08:46AM  
Jun-11-20 08:00AM  
Jun-08-20 08:00AM  
May-28-20 12:00PM  
May-27-20 08:00AM  
May-19-20 08:00AM  
May-14-20 04:30PM  
May-04-20 05:00PM  
Apr-23-20 12:00PM  
Apr-22-20 08:00AM  
Apr-02-20 09:00AM  
Mar-31-20 08:00AM  
Mar-23-20 08:00AM  
Mar-10-20 08:00AM  
Mar-05-20 04:01PM  
Feb-28-20 04:01PM  
Feb-24-20 08:00AM  
Feb-21-20 08:00AM  
Feb-10-20 08:00AM  
Jan-10-20 08:00AM  
Jan-06-20 08:00AM  
Dec-19-19 08:00AM  
Dec-05-19 11:56AM  
Nov-14-19 09:00AM  
Nov-12-19 08:00AM  
Nov-07-19 04:01PM  
Nov-06-19 06:03PM  
Nov-04-19 05:16PM  
Oct-24-19 08:00AM  
Oct-21-19 09:27AM  
Oct-16-19 08:00AM  
Sep-20-19 06:56AM  
Sep-09-19 08:00AM  
Aug-30-19 08:00AM  
Aug-13-19 08:00AM  
Aug-08-19 04:05PM  
Aug-02-19 08:00AM  
Jun-19-19 02:19PM  
Jun-17-19 08:00AM  
Jun-14-19 08:00AM  
Jun-13-19 08:00AM  
Jun-12-19 08:30AM  
May-09-19 04:01PM  
May-03-19 08:00AM  
Apr-17-19 12:00PM  
Mar-18-19 08:00AM  
Mar-14-19 05:18PM  
Mar-11-19 09:17PM  
Mar-06-19 04:01PM  
Mar-05-19 08:00AM  
Mar-01-19 08:00AM  
Feb-06-19 02:20PM  
Jan-14-19 08:00AM  
Nov-23-18 02:10PM  
Nov-13-18 08:15AM  
Nov-07-18 04:01PM  
Oct-25-18 07:25PM  
Oct-19-18 08:51PM  
Oct-17-18 11:00AM  
Oct-16-18 03:00PM  
Sep-21-18 08:00AM  
Aug-15-18 07:17AM  
Jul-30-18 04:33PM  
Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space. The company develops and markets the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets, and to streamline the study of changes in chromosomes, which is known as cytogenetics. Its Saphyr system includes an instrument, chip consumables, reagents, and a suite of data analysis tools. The company's Bionano prep kits and labeling kits provide the critical reagents and protocols needed to extract and label high molecular weight DNA for use with the Saphyr system; and data solutions offering includes a suite of hardware and software for end-to-end experiment management, algorithms for assembling genome maps, and algorithms and databases for bioinformatics processing. It sells its products for research use applications primarily to laboratories associated with academic and governmental research institutions, as well as to pharmaceutical, biotechnology, and contract research companies in the United States and Canada, Europe, the Middle East, India, Africa, China, Japan, South Korea, Singapore, and Australia. The company was formerly known as BioNano Genomics, Inc. and changed its name to Bionano Genomics, Inc. in July 2018. Bionano Genomics, Inc. was founded in 2003 and is headquartered in San Diego, California.