NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 09:53AM ET
29.50
Dollar change
-0.15
Percentage change
-0.51
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-9.46% Shs Outstand Perf Week0.68%
SponsorSonicShares ETF Type Tagsequity Return% 3Y8.11% Total Holdings52 Perf Month15.91%
Fund Family Bond Type Tagstransportation Return% 5Y- AUM37.82M Perf Quarter7.06%
IndexSolactive Global Shipping Index Average Maturity Tagsshipping Return% 10Y NAV% Perf Half Y-10.61%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-20.42%
Active/Passive Quant Type Tags- Flows% 1M3.97% 52W Range22.16 - 38.83 Perf YTD5.49%
Dividend TTM3.99 (13.52%) ESG Type Tags- Flows% 3M3.97% 52W High-24.03% Beta0.83
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD3.97% 52W Low33.12% ATR (14)0.52
Expense0.69% Structure Type Region Flows% 1Y RSI (14)69.35 Volatility0.95% 1.33%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.42 Prev Close29.65
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume17.26K Price29.50
SMA206.14% SMA5010.75% SMA200-1.25% Trades Volume2,601 Change-0.51%
May-02-25 11:30PM
Apr-29-25 08:35AM
Apr-25-25 04:22AM
Apr-18-25 03:30PM
Apr-17-25 02:45AM
04:05AM Loading…
Apr-10-25 04:05AM
02:15AM
Apr-05-25 05:45AM
May-20-24 03:59PM
May-03-24 01:00PM
Apr-06-23 08:30AM
Oct-05-22 08:30AM
Aug-17-22 10:45AM
Apr-07-22 08:07AM
04:00AM
10:00AM Loading…
Apr-05-22 10:00AM
Mar-30-22 08:12AM
Mar-28-22 08:22AM
Mar-23-22 08:23AM
Feb-16-22 05:00PM
Jan-20-22 05:45PM
Jan-10-22 10:00AM
SonicShares Global Shipping ETF seeks to track the performance, before fees and expenses, of the Solactive Global Shipping Index. The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Under normal circumstances, at least 80% of the fund's net assets, plus borrowings for investment purposes, will be invested in Global Shipping Companies. It also may invest in securities or other investments not included in the index, but which the fund's investment adviser believes will help it track the index. The fund is non-diversified.