Your browser is no longer supported. Please, upgrade your browser.
Settings
CALX Calix, Inc. daily Stock Chart
CALX [NYSE]
Calix, Inc.
Index- P/E172.13 EPS (ttm)0.14 Insider Own3.00% Shs Outstand60.31M Perf Week-10.13%
Market Cap1.49B Forward P/E29.34 EPS next Y0.80 Insider Trans4.63% Shs Float52.92M Perf Month28.77%
Income9.90M PEG8.61 EPS next Q0.33 Inst Own70.20% Short Float3.36% Perf Quarter8.08%
Sales491.40M P/S3.04 EPS this Y12.30% Inst Trans0.85% Short Ratio1.80 Perf Half Y107.54%
Book/sh4.10 P/B5.71 EPS next Y-7.64% ROA2.90% Target Price30.80 Perf Year206.01%
Cash/sh1.63 P/C14.40 EPS next 5Y20.00% ROE5.60% 52W Range5.61 - 27.78 Perf YTD192.62%
Dividend- P/FCF99.66 EPS past 5Y4.70% ROI-8.80% 52W High-15.73% Beta1.63
Dividend %- Quick Ratio2.00 Sales past 5Y1.10% Gross Margin47.40% 52W Low317.29% ATR1.41
Employees763 Current Ratio2.40 Sales Q/Q31.40% Oper. Margin2.80% RSI (14)56.21 Volatility5.60% 5.80%
OptionableYes Debt/Eq0.02 EPS Q/Q631.30% Profit Margin2.00% Rel Volume0.59 Prev Close24.20
ShortableYes LT Debt/Eq0.00 EarningsOct 20 AMC Payout0.00% Avg Volume987.01K Price23.41
Recom1.80 SMA206.89% SMA5015.43% SMA20065.57% Volume586,820 Change-3.26%
Oct-14-20Initiated Needham Buy $25
Apr-24-20Upgrade Jefferies Hold → Buy $7 → $13
Feb-14-18Upgrade Northland Capital Market Perform → Outperform
Feb-15-17Downgrade Northland Capital Outperform → Market Perform $9 → $7
Jan-08-16Upgrade Stifel Hold → Buy $10
Dec-18-15Initiated Drexel Hamilton Buy
Oct-30-15Downgrade Jefferies Buy → Hold
Oct-01-15Initiated Northland Capital Outperform $10
May-20-15Initiated Morgan Stanley Equal-Weight
Apr-29-15Reiterated UBS Neutral $11 → $9
Feb-04-15Downgrade UBS Buy → Neutral $11
Jul-31-13Reiterated UBS Buy $10.50 → $15
Jul-12-12Reiterated UBS Buy $12 → $8
Apr-25-12Upgrade UBS Neutral → Buy $12
Oct-21-11Downgrade UBS Buy → Neutral $12 → $8.50
Oct-21-11Downgrade Avondale Mkt Outperform → Mkt Perform
Sep-28-11Reiterated UBS Buy $25 → $12
Jul-01-11Initiated Morgan Keegan Mkt Perform $22
Apr-05-11Reiterated UBS Buy $20 → $23
Feb-08-11Initiated Barclays Capital Equal Weight $19
Oct-30-20 10:01AM  
08:28AM  
Oct-29-20 02:21PM  
11:00AM  
10:50AM  
09:24AM  
08:25AM  
Oct-28-20 11:00AM  
10:50AM  
09:00AM  
06:47AM  
Oct-27-20 11:45AM  
11:10AM  
11:00AM  
Oct-23-20 09:14AM  
Oct-22-20 09:15AM  
08:35AM  
08:25AM  
Oct-21-20 03:00PM  
12:29PM  
06:30AM  
Oct-20-20 06:25PM  
05:24PM  
05:00PM  
08:17AM  
Oct-19-20 10:23AM  
08:54AM  
Oct-16-20 07:23PM  
Oct-15-20 05:45PM  
08:25AM  
06:47AM  
Oct-14-20 01:14PM  
08:25AM  
Oct-13-20 12:30PM  
Oct-12-20 09:11AM  
Oct-09-20 08:25AM  
08:16AM  
Oct-08-20 05:45PM  
Sep-29-20 05:45PM  
Sep-25-20 08:29AM  
Sep-24-20 08:25AM  
Sep-22-20 05:45PM  
Sep-17-20 08:25AM  
Sep-16-20 05:45PM  
Sep-10-20 05:45PM  
08:25AM  
Sep-04-20 09:46AM  
Sep-03-20 08:25AM  
Sep-02-20 05:45PM  
12:00PM  
11:30AM  
Aug-31-20 12:42PM  
08:57AM  
Aug-28-20 06:31AM  
Aug-27-20 08:25AM  
Aug-20-20 10:15AM  
08:25AM  
Aug-19-20 06:11PM  
08:25AM  
Aug-18-20 11:18AM  
Aug-13-20 12:00PM  
08:56AM  
Aug-12-20 11:38AM  
08:25AM  
Aug-11-20 08:25AM  
Aug-10-20 09:15AM  
Aug-07-20 06:02AM  
Aug-05-20 08:25AM  
Aug-04-20 08:25AM  
05:33AM  
Aug-03-20 06:25PM  
11:22AM  
Jul-30-20 12:13PM  
07:00AM  
Jul-28-20 04:15PM  
12:00PM  
Jul-23-20 04:05PM  
07:23AM  
12:01AM  
Jul-21-20 06:35PM  
05:00PM  
09:15AM  
08:25AM  
Jul-20-20 12:00PM  
10:49AM  
10:06AM  
09:59AM  
06:12AM  
Jul-16-20 08:25AM  
Jul-14-20 08:25AM  
Jul-13-20 05:50PM  
11:30AM  
Jul-09-20 08:25AM  
Jul-08-20 12:32PM  
12:22PM  
09:29AM  
Jul-07-20 08:25AM  
Jul-06-20 10:10AM  
Jul-03-20 09:15AM  
Jul-01-20 10:37AM  
Calix, Inc., together with its subsidiaries, provides cloud and software platforms, and systems and services required to deliver the unified access network in the United States, the Middle East, Canada, Europe, the Caribbean, and internationally. The company's cloud and software platforms, and systems and services enable communication service providers (CSPs) to provide a range of services, such as basic voice and data, and advanced broadband services. Its premises systems allow CSPs to master the complexity of the smart and connected homes, and offer services to differentiate through the delivery of a subscriber experience. The company offers Calix Cloud, an analytics platform that leverages network data and subscriber behavioral data to deliver analytics and intelligence to communications professionals through role specific dashboards; and Calix Marketing Cloud for CSP marketing teams, as well as Calix Support Cloud for CSP customer support teams. It also provides Experience eXtensible Operating System, a carrier class premises operating system and software platform that supports residential, business, and mobile subscribers; and Access eXtensible Operating System, a software platform built for the specific needs of the access network. The company offers its products through its direct sales force and resellers. Calix, Inc. was founded in 1999 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matthews MichaelDirectorOct 28Option Exercise15.2010,000152,00082,885Oct 29 04:11 PM
Matthews MichaelDirectorOct 28Sale24.0910,000240,92372,885Oct 29 04:11 PM
EVERETT MICHAEL TDirectorOct 23Option Exercise21.675,000108,350187,706Oct 26 04:06 PM
SINDELAR CORYChief Financial OfficerAug 31Buy19.755,00098,75071,119Sep 01 04:07 PM
LISTWIN DONALD JDirectorAug 26Buy20.4021,936447,532285,000Aug 28 08:12 AM
LISTWIN DONALD JDirectorAug 25Buy19.825,109101,266263,064Aug 26 04:15 PM
LISTWIN DONALD JDirectorAug 24Buy19.9822,955458,623257,955Aug 26 04:15 PM
LISTWIN DONALD JDirectorAug 03Buy21.0015,000314,996792,477Aug 04 04:11 PM
EVERETT MICHAEL TDirectorJun 08Option Exercise10.855,00054,250182,706Jun 09 04:07 PM
BOWICK CHRISTOPHER JDirectorMay 22Sale12.543,05438,28399,927May 22 06:52 PM
BOWICK CHRISTOPHER JDirectorMay 21Sale12.343,05337,674102,981May 22 06:52 PM
BOWICK CHRISTOPHER JDirectorMay 20Sale12.273,05337,457106,034May 20 05:57 PM
LISTWIN DONALD JDirectorMay 01Buy12.1130,000363,408765,000May 04 04:15 PM
PLANTS J DANIELDirectorFeb 26Sale9.29800,0007,432,000623,907Feb 28 05:04 PM
LISTWIN DONALD JDirectorFeb 18Buy10.2010,000102,019235,000Feb 19 05:40 PM
LISTWIN DONALD JDirectorFeb 18Buy10.2010,000102,016735,000Feb 19 05:40 PM
DENUCCIO KEVIN ADirectorFeb 07Buy9.265,50050,926294,903Feb 10 04:08 PM
Matthews MichaelDirectorNov 04Sale7.546,80051,27260,408Nov 05 04:06 PM
Matthews MichaelDirectorNov 01Sale7.613,20024,35567,208Nov 05 04:06 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.