Your browser is no longer supported. Please, upgrade your browser.
Settings
CALX Calix, Inc. daily Stock Chart
CALX [NYSE]
Calix, Inc.
Index- P/E- EPS (ttm)-0.25 Insider Own3.00% Shs Outstand57.26M Perf Week-0.26%
Market Cap1.13B Forward P/E30.06 EPS next Y0.63 Insider Trans5.32% Shs Float52.51M Perf Month-4.10%
Income-14.00M PEG- EPS next Q0.20 Inst Own70.00% Short Float3.26% Perf Quarter34.71%
Sales455.40M P/S2.49 EPS this Y12.30% Inst Trans4.52% Short Ratio1.67 Perf Half Y207.47%
Book/sh2.78 P/B6.81 EPS next Y21.15% ROA-4.40% Target Price24.00 Perf Year203.04%
Cash/sh0.84 P/C22.43 EPS next 5Y20.00% ROE-9.20% 52W Range5.61 - 22.69 Perf YTD136.75%
Dividend- P/FCF324.25 EPS past 5Y4.70% ROI-8.80% 52W High-16.53% Beta1.52
Dividend %- Quick Ratio1.00 Sales past 5Y1.10% Gross Margin45.40% 52W Low237.61% ATR1.03
Employees763 Current Ratio1.30 Sales Q/Q18.60% Oper. Margin-2.40% RSI (14)46.09 Volatility3.78% 5.98%
OptionableYes Debt/Eq0.20 EPS Q/Q20.40% Profit Margin-3.10% Rel Volume0.40 Prev Close18.94
ShortableYes LT Debt/Eq0.00 EarningsJul 21 AMC Payout- Avg Volume1.02M Price18.94
Recom1.70 SMA20-3.07% SMA50-3.90% SMA20052.67% Volume0 Change0.00%
Apr-24-20Upgrade Jefferies Hold → Buy $7 → $13
Feb-14-18Upgrade Northland Capital Market Perform → Outperform
Feb-15-17Downgrade Northland Capital Outperform → Market Perform $9 → $7
Jan-08-16Upgrade Stifel Hold → Buy $10
Dec-18-15Initiated Drexel Hamilton Buy
Oct-30-15Downgrade Jefferies Buy → Hold
Oct-01-15Initiated Northland Capital Outperform $10
May-20-15Initiated Morgan Stanley Equal-Weight
Apr-29-15Reiterated UBS Neutral $11 → $9
Feb-04-15Downgrade UBS Buy → Neutral $11
Jul-31-13Reiterated UBS Buy $10.50 → $15
Jul-12-12Reiterated UBS Buy $12 → $8
Apr-25-12Upgrade UBS Neutral → Buy $12
Oct-21-11Downgrade UBS Buy → Neutral $12 → $8.50
Oct-21-11Downgrade Avondale Mkt Outperform → Mkt Perform
Sep-28-11Reiterated UBS Buy $25 → $12
Jul-01-11Initiated Morgan Keegan Mkt Perform $22
Apr-05-11Reiterated UBS Buy $20 → $23
Feb-08-11Initiated Barclays Capital Equal Weight $19
Dec-15-10Reiterated Stifel Nicolaus Buy $17 → $20
Sep-22-20 05:45PM  
Sep-17-20 08:25AM  
Sep-16-20 05:45PM  
Sep-10-20 05:45PM  
08:25AM  
Sep-04-20 09:46AM  
Sep-03-20 08:25AM  
Sep-02-20 05:45PM  
12:00PM  
11:30AM  
Aug-31-20 12:42PM  
08:57AM  
Aug-28-20 06:31AM  
Aug-27-20 08:25AM  
Aug-20-20 10:15AM  
08:25AM  
Aug-19-20 06:11PM  
08:25AM  
Aug-18-20 11:18AM  
Aug-13-20 12:00PM  
08:56AM  
Aug-12-20 11:38AM  
08:25AM  
Aug-11-20 08:25AM  
Aug-10-20 09:15AM  
Aug-07-20 06:02AM  
Aug-05-20 08:25AM  
Aug-04-20 08:25AM  
05:33AM  
Aug-03-20 06:25PM  
11:22AM  
Jul-30-20 12:13PM  
07:00AM  
Jul-28-20 04:15PM  
12:00PM  
Jul-23-20 04:05PM  
07:23AM  
12:01AM  
Jul-21-20 06:35PM  
05:00PM  
09:15AM  
08:25AM  
Jul-20-20 12:00PM  
10:49AM  
10:06AM  
09:59AM  
06:12AM  
Jul-16-20 08:25AM  
Jul-14-20 08:25AM  
Jul-13-20 05:50PM  
11:30AM  
Jul-09-20 08:25AM  
Jul-08-20 12:32PM  
12:22PM  
09:29AM  
Jul-07-20 08:25AM  
Jul-06-20 10:10AM  
Jul-03-20 09:15AM  
Jul-01-20 10:37AM  
10:35AM  
Jun-30-20 08:25AM  
Jun-29-20 04:05PM  
08:36AM  
Jun-28-20 04:17PM  
Jun-25-20 12:01PM  
Jun-24-20 11:32AM  
06:46AM  
Jun-23-20 08:25AM  
08:18AM  
Jun-22-20 09:46AM  
Jun-18-20 08:25AM  
Jun-17-20 12:00PM  
11:58AM  
08:49AM  
Jun-16-20 12:19PM  
07:48AM  
Jun-12-20 10:43AM  
Jun-11-20 08:25AM  
08:02AM  
Jun-10-20 10:53AM  
Jun-09-20 09:41AM  
Jun-08-20 09:51AM  
08:25AM  
Jun-05-20 10:03AM  
Jun-04-20 07:41AM  
07:24AM  
Jun-03-20 08:44AM  
May-29-20 11:40AM  
10:31AM  
10:20AM  
May-28-20 08:25AM  
07:53AM  
May-26-20 07:55AM  
May-25-20 09:15AM  
May-24-20 09:57AM  
May-21-20 04:05PM  
May-20-20 08:25AM  
May-19-20 08:25AM  
May-14-20 08:25AM  
May-13-20 09:35AM  
Calix, Inc., together with its subsidiaries, provides cloud and software platforms, and systems and services required to deliver the unified access network in the United States, the Middle East, Canada, Europe, the Caribbean, and internationally. The company's cloud and software platforms, and systems and services enable communication service providers (CSPs) to provide a range of services, such as basic voice and data, and advanced broadband services. Its premises systems allow CSPs to master the complexity of the smart and connected homes, and offer services to differentiate through the delivery of a subscriber experience. The company offers Calix Cloud, an analytics platform that leverages network data and subscriber behavioral data to deliver analytics and intelligence to communications professionals through role specific dashboards; and Calix Marketing Cloud for CSP marketing teams, as well as Calix Support Cloud for CSP customer support teams. It also provides Experience eXtensible Operating System, a carrier class premises operating system and software platform that supports residential, business, and mobile subscribers; and Access eXtensible Operating System, a software platform built for the specific needs of the access network. The company offers its products through its direct sales force and resellers. Calix, Inc. was founded in 1999 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SINDELAR CORYChief Financial OfficerAug 31Buy19.755,00098,75071,119Sep 01 04:07 PM
LISTWIN DONALD JDirectorAug 26Buy20.4021,936447,532285,000Aug 28 08:12 AM
LISTWIN DONALD JDirectorAug 25Buy19.825,109101,266263,064Aug 26 04:15 PM
LISTWIN DONALD JDirectorAug 24Buy19.9822,955458,623257,955Aug 26 04:15 PM
LISTWIN DONALD JDirectorAug 03Buy21.0015,000314,996792,477Aug 04 04:11 PM
EVERETT MICHAEL TDirectorJun 08Option Exercise10.855,00054,250182,706Jun 09 04:07 PM
BOWICK CHRISTOPHER JDirectorMay 22Sale12.543,05438,28399,927May 22 06:52 PM
BOWICK CHRISTOPHER JDirectorMay 21Sale12.343,05337,674102,981May 22 06:52 PM
BOWICK CHRISTOPHER JDirectorMay 20Sale12.273,05337,457106,034May 20 05:57 PM
LISTWIN DONALD JDirectorMay 01Buy12.1130,000363,408765,000May 04 04:15 PM
PLANTS J DANIELDirectorFeb 26Sale9.29800,0007,432,000623,907Feb 28 05:04 PM
LISTWIN DONALD JDirectorFeb 18Buy10.2010,000102,019235,000Feb 19 05:40 PM
LISTWIN DONALD JDirectorFeb 18Buy10.2010,000102,016735,000Feb 19 05:40 PM
DENUCCIO KEVIN ADirectorFeb 07Buy9.265,50050,926294,903Feb 10 04:08 PM
Matthews MichaelDirectorNov 04Sale7.546,80051,27260,408Nov 05 04:06 PM
Matthews MichaelDirectorNov 01Sale7.613,20024,35567,208Nov 05 04:06 PM
Matthews MichaelDirectorOct 29Sale7.7510,00077,53470,408Oct 31 04:40 PM
LISTWIN DONALD JDirectorOct 28Buy7.9725,000199,233225,000Oct 30 04:17 PM