NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
34.30
Dollar change
+0.40
Percentage change
1.18
%
IndexRUT P/E11.00 EPS (ttm)3.12 Insider Own19.78% Shs Outstand16.97M Perf Week2.88%
Market Cap584.96M Forward P/E10.77 EPS next Y3.18 Insider Trans0.02% Shs Float13.68M Perf Month-5.17%
Income52.91M PEG- EPS next Q0.74 Inst Own47.92% Short Float0.53% Perf Quarter-3.57%
Sales271.97M P/S2.15 EPS this Y-1.82% Inst Trans2.20% Short Ratio2.98 Perf Half Y-3.50%
Book/sh29.18 P/B1.18 EPS next Y3.92% ROA1.23% Short Interest0.07M Perf Year33.41%
Cash/sh- P/C- EPS next 5Y- ROE11.22% 52W Range25.45 - 40.86 Perf YTD-6.41%
Dividend Est.0.93 (2.72%) P/FCF- EPS past 5Y11.24% ROI9.26% 52W High-16.05% Beta0.37
Dividend TTM0.91 (2.65%) Quick Ratio- Sales past 5Y10.74% Gross Margin- 52W Low34.77% ATR (14)1.17
Dividend Ex-DateMar 10, 2025 Current Ratio0.13 EPS Y/Y TTM-1.52% Oper. Margin24.11% RSI (14)46.09 Volatility2.60% 3.14%
Employees969 Debt/Eq0.22 Sales Y/Y TTM3.47% Profit Margin19.46% Recom1.67 Target Price42.00
Option/ShortYes / Yes LT Debt/Eq0.15 EPS Q/Q11.73% Payout28.22% Rel Volume0.77 Prev Close33.90
Sales Surprise0.95% EPS Surprise6.46% Sales Q/Q12.15% EarningsApr 21 BMO Avg Volume24.48K Price34.30
SMA20-1.56% SMA50-4.12% SMA200-2.79% Trades Volume18,955 Change1.18%
Date Action Analyst Rating Change Price Target Change
Jul-29-24Downgrade Piper Sandler Overweight → Neutral $30 → $34
Jul-24-24Reiterated Hovde Group Market Perform $30 → $37
Jan-24-24Upgrade Janney Neutral → Buy $37.50
Jan-05-24Initiated Piper Sandler Overweight $34
Nov-15-23Downgrade DA Davidson Buy → Neutral $33.50 → $32.50
Apr-26-22Upgrade Piper Sandler Neutral → Overweight $29 → $31.50
Jan-26-22Upgrade Keefe Bruyette Mkt Perform → Outperform $31 → $33
Aug-20-20Initiated DA Davidson Neutral $22.50
Sep-23-19Downgrade Hovde Group Outperform → Market Perform $30
Jan-24-18Upgrade Sandler O'Neill Sell → Hold
Apr-18-25 11:45AM
Apr-08-25 04:15PM
Apr-02-25 11:45AM
Mar-27-25 12:18PM
Mar-24-25 01:21PM
11:59PM Loading…
Mar-21-25 11:59PM
Mar-19-25 12:04PM
Mar-17-25 11:45AM
Mar-12-25 07:00AM
Feb-27-25 04:30PM
12:00PM
11:45AM
Feb-24-25 07:00AM
Jan-28-25 07:18AM
07:00AM
04:15PM Loading…
Nov-21-24 04:15PM
Nov-19-24 07:00AM
Oct-22-24 07:11AM
07:00AM
Sep-25-24 05:47PM
Aug-29-24 04:10PM
Aug-13-24 07:00AM
Aug-08-24 07:00AM
Aug-01-24 07:07AM
Jul-23-24 09:30AM
08:15AM
07:12AM
07:00AM
Jul-12-24 06:23AM
May-30-24 04:15PM
04:15PM Loading…
May-24-24 04:15PM
Apr-22-24 12:53PM
09:30AM
08:10AM
07:07AM
07:00AM
Apr-17-24 09:15AM
Mar-01-24 11:13AM
Feb-29-24 04:25PM
Feb-02-24 01:59PM
Jan-24-24 01:15PM
Jan-23-24 09:30AM
07:19AM
07:00AM
Jan-16-24 10:00AM
Nov-30-23 07:00AM
Nov-21-23 04:15PM
Nov-16-23 05:00PM
Nov-13-23 05:16PM
Oct-24-23 01:13PM
09:30AM
08:25AM
07:17AM
07:00AM
Oct-17-23 10:00AM
Sep-20-23 05:42PM
Aug-28-23 01:09PM
Aug-25-23 06:58AM
Aug-24-23 04:35PM
Jul-25-23 08:25AM
07:17AM
07:00AM
Jul-20-23 11:16AM
Jul-18-23 10:01AM
May-25-23 04:10PM
Apr-24-23 08:15AM
07:07AM
07:00AM
Apr-18-23 07:59AM
Apr-17-23 10:00AM
Mar-28-23 11:45AM
Mar-26-23 10:35AM
Feb-27-23 05:18AM
Feb-23-23 04:37PM
Feb-10-23 09:55AM
Feb-02-23 07:05PM
Jan-24-23 08:25AM
07:00AM
Jan-14-23 09:25AM
Nov-18-22 07:00AM
Nov-17-22 04:30PM
Oct-25-22 08:15AM
07:49AM
07:00AM
Oct-21-22 11:45AM
Oct-18-22 10:01AM
Oct-03-22 11:45AM
Sep-21-22 09:36AM
Sep-16-22 11:45AM
Aug-31-22 11:45AM
Aug-25-22 04:36PM
04:02PM
Aug-07-22 08:08AM
Aug-04-22 12:45PM
Aug-02-22 11:41AM
08:00AM
Jul-28-22 07:00AM
Jul-26-22 08:15AM
07:00AM
Jul-25-22 09:40AM
Capital City Bank Group, Inc. operates as a bank holding company. Its principal services are Banking Services, Trust and Asset Management Services, and Brokerage Services. The firm provides traditional deposit and credit services, mortgage banking, asset management, trust, merchant services, bank cards, data processing and securities brokerage services. The company was founded on December 13, 1982 and is headquartered in Tallahassee, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARRON THOMAS ATREASURERSep 10 '24Sale33.813,000101,430140,681Sep 12 12:33 PM
BARRON THOMAS ATREASURERJul 30 '24Sale35.268,000282,080143,681Jul 31 03:25 PM
Allen Mooney & Barnes InvestmeOfficerJul 31 '24Proposed Sale35.268,000282,072Jul 31 03:19 PM