Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
Services | Restaurants | USA
financial highlights | statements
IndexS&P 500 P/E86.72 EPS (ttm)6.06 Insider Own0.60% Shs Outstand27.92M Perf Week7.86%
Market Cap14.68B Forward P/E44.01 EPS next Y11.95 Insider Trans2.13% Shs Float27.42M Perf Month16.21%
Income170.10M PEG3.49 EPS next Q2.02 Inst Own89.80% Short Float9.14% Perf Quarter18.27%
Sales4.65B P/S3.16 EPS this Y700.90% Inst Trans0.66% Short Ratio3.25 Perf Half Y81.40%
Book/sh50.04 P/B10.51 EPS next Y39.44% ROA8.10% Target Price450.52 Perf Year62.93%
Cash/sh20.56 P/C25.58 EPS next 5Y24.85% ROE12.30% 52W Range247.51 - 495.04 Perf YTD81.95%
Dividend- P/FCF51.11 EPS past 5Y-6.70% ROI12.60% 52W High6.23% Beta0.42
Dividend %- Quick Ratio2.00 Sales past 5Y10.40% Gross Margin24.90% 52W Low112.47% ATR13.35
Employees68890 Current Ratio2.00 Sales Q/Q8.30% Oper. Margin5.40% RSI (14)72.60 Volatility2.24% 2.58%
OptionableYes Debt/Eq0.00 EPS Q/Q-27.60% Profit Margin3.60% Rel Volume2.48 Prev Close493.32
ShortableYes LT Debt/Eq0.00 EarningsJul 26 AMC Payout0.00% Avg Volume772.63K Price525.89
Recom2.60 SMA2013.17% SMA5014.47% SMA20045.03% Volume1,917,517 Change6.60%
Aug-15-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-31-18Upgrade Jefferies Hold → Buy
Jul-27-18Reiterated Maxim Group Hold $420 → $430
Jun-28-18Reiterated Maxim Group Hold $435 → $420
Jun-21-18Reiterated Telsey Advisory Group Market Perform $350 → $465
May-16-18Upgrade Argus Hold → Buy $540
May-14-18Reiterated Piper Jaffray Overweight $420 → $530
Apr-27-18Downgrade Maxim Group Buy → Hold $410 → $435
Apr-26-18Upgrade Guggenheim Sell → Neutral
Apr-26-18Upgrade Canaccord Genuity Hold → Buy $300 → $425
Apr-26-18Upgrade BTIG Research Neutral → Buy
Apr-26-18Reiterated Telsey Advisory Group Market Perform $330 → $350
Apr-18-18Reiterated SunTrust Buy $340 → $380
Mar-15-18Reiterated Piper Jaffray Overweight $318 → $355
Mar-13-18Reiterated Wedbush Neutral $285 → $310
Feb-20-18Upgrade Stifel Sell → Hold $250 → $275
Feb-08-18Reiterated Goldman Neutral $330 → $285
Feb-07-18Reiterated Maxim Group Buy $425 → $410
Feb-07-18Reiterated Canaccord Genuity Hold $325 → $300
Feb-07-18Downgrade Stifel Hold → Sell $310 → $250
Aug-15-18 05:23PM  Time to Buy Chipotle (CMG) At New High After Morgan Stanley Upgrade? Zacks +6.60%
04:43PM  Why Chipotle Mexican Grill Stock Popped Wednesday Motley Fool
04:29PM  Why Chipotle Mexican Grill, Tilray, and PetIQ Jumped Today Motley Fool
02:30PM  Dow Jones Cuts Some Losses As Oil Plunges; Why Apple Is Holding Firm Investor's Business Daily
01:06PM  Chipotle Mexican Grill Stock Surges on Upgrade InvestorPlace
01:01PM  Chipotle Bull Helps Erase Year's Woes With Green Light to Buy Bloomberg
10:27AM  Chipotle: Why the Shares' Runup Shouldn't Scare You Off Barrons.com
10:00AM  Chipotle shares rise after Morgan Stanley upgrade on management changes and other efforts MarketWatch
09:46AM  Morgan Stanley Turns Bullish On Chipotle, Says Earnings Recovery Is Real Benzinga
09:38AM  Stocks Slide As Turkey Imposes Tariffs; Chipotle Gets Upgrade Investor's Business Daily
09:22AM  Chipotle Stock Could Gain More Than 20%: MS Investopedia
09:21AM  Chipotle is something to watch, says Jim Cramer CNBC Videos
08:30AM  One more reason to #stayinschool! Chipotle brings back BOGO for back to school this Saturday PR Newswire
07:02AM  Morgan Stanley upgrades Chipotle, sees 20 percent surge CNBC
12:02AM  [$$] Chipotles comeback hopes spur Morgan Stanley upgrade Financial Times
Aug-14-18 05:16PM  Bill Ackman's Pershing Square cuts stake in ADP MarketWatch
10:42AM  Checking In on Papa John's Ongoing, Ugly Decline Motley Fool
09:11AM  3 Quarterly Reports, 3 Tales of Reinvention That's Working Motley Fool
07:00AM  Chipotle: New Menu Tests Are Bringing the Bacon Barrons.com
Aug-13-18 01:29PM  Longbow: The worst is over for Papa John's CNBC Videos
Aug-12-18 09:15AM  Investors Finally Cut Chipotle Mexican Grill Some Slack Motley Fool
Aug-11-18 11:19AM  3 Things Chipotle's CEO Wants Investors to Know Motley Fool
Aug-10-18 01:58PM  Can bacon save Chipotle's bacon? Yahoo Finance Video
11:42AM  Easy Money Out of Chipotle: Miller Tabak Investopedia
11:41AM  S&P 500 is stalling, but these 3 sectors are scaling fresh highs like clockwork MarketWatch
08:14AM  Business + Coffee: Space Force, bacon at Chipotle, betting at Buffalo Wild Wings Yahoo Finance Video
Aug-09-18 05:30PM  Ackman's public hedge fund beats market with 12.7 pct gain -report Reuters
04:50PM  First came queso, now Chipotle is considering bacon and nachos for its menu American City Business Journals
04:30PM  Tesla isn't the only company targeted by short sellers. See where Chipotle and other Colorado companies stand American City Business Journals
02:41PM  Chipotle testing bacon, nachos, and late-night tacos MarketWatch
02:11PM  Chipotle Test Proves What We Already Know: Everything Is Better With Bacon PR Newswire
11:31AM  Fast-Food Roundup: McDonald's salad illness linked to California Papa John's big profit drop American City Business Journals
07:20AM  Chipotles hot rally could fade as short interest wanes, market watcher says CNBC
05:42AM  [$$] Ackman has best first half in four years Financial Times
Aug-08-18 02:24PM  Chipotle Outbreak: Whats Behind the Food Borne Illness Meredith Videos
Aug-07-18 02:43PM  Chipotle Is Trying to Deliver Its Burritos to You Even Faster Bloomberg
02:28PM  Three Colorado restaurant chains ranked among America's 50 largest American City Business Journals
02:20PM  The Problem That Texas Roadhouse and Chipotle Mexican Grill Have in Common Motley Fool
12:51PM  It Doesn't Take Much to Spook Wall Street About a Restaurant Stock Motley Fool
07:38AM  1 Metric, 2 Restaurant Chains: Starbucks' Weak Comps Drew Yawns, While Chipotle's Rising Comps Got Buyers Motley Fool
Aug-06-18 04:21PM  Stock Indexes Build Cushion Over 50-Day Line; Nasdaq Win Streak At 5 Investor's Business Daily
09:47AM  3 Hot Turnaround Stocks Ready to Rally TheStreet.com
Aug-03-18 05:02PM  Chipotle outbreak cause unknown as local health department reports more than 700 possible cases CNBC
11:08AM  Can Shake Shack Stock Recover From Disappointing Guidance Signals? InvestorPlace
07:30AM  After Record-Breaking Digital Sales Days, Chipotle And DoorDash Offer Free Delivery This Weekend PR Newswire
01:25AM  Edited Transcript of CMG earnings conference call or presentation 26-Jul-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-02-18 04:16PM  Shake Shack Earnings Beat, But Stock Falls As This 'Blitzkrieg' Looms Over Restaurants Investor's Business Daily
04:07PM  Fast-Food Roundup: Chipotle-related illnesses McDonald's unveils currency Starbucks targets mid-America for growth American City Business Journals
11:27AM  Dine Brands (DIN) Q2 Earnings Beat, Revenues Miss Estimates Zacks
09:06AM  Yum Earnings: Buy the Dip, But Dont Expect Too Much InvestorPlace
06:00AM  Chipotle's Hungry Investors May Boost Stock 20% Investopedia
Aug-01-18 07:52PM  U.S. charges three Ukrainians in payment card hacking spree Reuters
07:52PM  U.S. charges 3 Ukrainians in payment card hacking spree Reuters
05:13PM  Ohio county health department reports 518 inquires tied to potential Chipotle outbreak CNBC
03:23PM  Chipotle rival Qdoba mocks 'free guac day,' delivers truckloads of avocados CNBC
02:14PM  Chipotle hit with new lawsuit over food contamination in Ohio CNBC
01:22PM  Chipotle has biggest digital day in its history after National Avocado Day promotion MarketWatch
01:13PM  Holy Guacamole! Chipotle Avocado Day Promotion Smashes Records PR Newswire
08:01AM  Hundreds report illnesses after eating at Ohio Chipotle CBS News Videos
07:10AM  Chipotle update: Health officials receive nearly 400 reports of customer illnesses American City Business Journals
Jul-31-18 04:41PM  KLA-Tencor and Pfizer jump; IPG and Chipotle slide Associated Press -6.83%
04:32PM  Why Texas Roadhouse, AK Steel, and Chipotle Mexican Grill Slumped Today Motley Fool
04:14PM  Chipotle reopens in Ohio after reports of illnesses Associated Press
03:57PM  Chipotle slumps 9 percent after Ohio outlet linked to food poisoning complaints Reuters
03:00PM  Chipotle shares slump after diners' stomachs churn Reuters Videos
02:41PM  Chipotle Customers In Ohio Hit With Food Poisoning Meredith Videos
02:00PM  Chipotle slumps 9 percent after Ohio outlet linked to food poisoning complaints Reuters
01:59PM  Chipotle Shares Flop After Shuttering Ohio Location After Possible Illness TheStreet.com
01:48PM  Chipotle's new management still has the old problem: Food safety CNBC
01:28PM  Apple Earnings Preview, Chipotle Woes, News from NAKD, CVS, SHOP | Free Lunch Zacks
12:59PM  Chipotle reopens closed store after customer illnesses CNBC Videos
12:36PM  This Is Why You Dont Pay a Premium for Chipotle Stock InvestorPlace
12:28PM  Here We Go Again, Chipotle Motley Fool
12:25PM  Chipotle Makes People Sick Often Enough That Analysts Have Built It Into the Stock Price Barrons.com
11:59AM  Chipotle: Ohio health officials receive 100+ calls about ... CNBC Videos
11:46AM  Why Is Chipotle (CMG) Stock Falling Today? Zacks
11:34AM  The Late Morning Rundown: July 31st, 2018 CNBC Videos
11:06AM  Chipotle shares sink after reports of food-related illness MarketWatch
11:05AM  The Dip in Chipotle Stock Is a Prime Opportunity to Profit InvestorPlace
09:39AM  Chipotle upgraded on growing digital capabilities MarketWatch
09:28AM  Jefferies Bites Into Chipotle Hoping To Taste 22% Upside Benzinga
09:22AM  Stocks to Watch: P&G, Pfizer, Qualcomm, CBS, Chipotle, Archer-Daniels-Midland, Illumina The Wall Street Journal
09:09AM  Chipotle closes Ohio restaurant after reports of customer illnesses American City Business Journals
09:01AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:10AM  Todays Research Reports on Stocks to Watch: US Foods Holding and Chipotle ACCESSWIRE
07:59AM  Stocks making the biggest moves premarket: PFE, PG, ADM, CBS, CMG & more CNBC
06:35AM  The Chipotle Turnaround Stayed On Track Last Quarter Motley Fool
Jul-30-18 08:26PM  Chipotle Shares Falls on Report of Restaurant Closure Tied to Food Poisoning TheStreet.com
07:54PM  Chipotle shuts Ohio restaurant after reports of illness Reuters
06:08PM  Chipotle shuts Ohio restaurant after reports of illness: Business Insider Reuters
06:08PM  Chipotle falls more than 3% after closing restaurant over reports of customer illnesses CNBC
06:04PM  Chipotle falls on report Ohio location closed after custo... CNBC Videos
04:16PM  40 Well-Known Stocks Goldman Sachs Thinks Are Bad Investments TheStreet.com
04:04PM  Chipotle CEO on food safety: We're increasing our communication Fox Business Videos
07:26AM  Chipotle was surprised by negative reaction to queso, which now is boosting sales MarketWatch
Jul-27-18 05:00PM  Why Chipotle Mexican Grill, Expedia, and Atlassian Jumped Today Motley Fool +5.72%
02:38PM  Chipotle Mexican Grill (CMG) Q2 2018 Earnings Conference Call Transcript Motley Fool
01:04PM  Here's Why Chipotle Mexian Grill, Inc. Stock Is SurgingToday Motley Fool
12:54PM  Exxon shares drop; Disney, Fox shareholders approve deal; Chipotle jumps on earnings; LinkedIn adds voice messages Yahoo Finance Video
12:15PM  Dunkin' Brands (DNKN) Q2 Earnings & Revenues Beat Estimates Zacks
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2017, it operated 2,363 Chipotle restaurants throughout the United States, as well as 37 international Chipotle restaurants; and 8 non-Chipotle restaurants. The company was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorFeb 28Buy318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Pershing Square Capital ManageDirectorFeb 28Sale318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Namvar AliDirectorFeb 22Buy317.703,000953,1003,000Feb 23 10:43 AM
CAPPUCCIO PAUL TDirectorFeb 15Buy290.88500145,440766Feb 15 06:05 PM
open in yahoo | open in reuters | open in google