Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E111.45 EPS (ttm)6.08 Insider Own0.20% Shs Outstand27.76M Perf Week-1.47%
Market Cap18.82B Forward P/E42.89 EPS next Y15.81 Insider Trans-78.55% Shs Float27.32M Perf Month-1.56%
Income170.10M PEG4.64 EPS next Q2.99 Inst Own98.10% Short Float8.69% Perf Quarter27.12%
Sales4.87B P/S3.87 EPS this Y-1.40% Inst Trans0.44% Short Ratio3.61 Perf Half Y57.26%
Book/sh51.92 P/B13.06 EPS next Y26.61% ROA8.10% Target Price597.67 Perf Year103.56%
Cash/sh24.38 P/C27.81 EPS next 5Y24.00% ROE12.50% 52W Range330.37 - 721.21 Perf YTD57.04%
Dividend- P/FCF56.32 EPS past 5Y-10.30% ROI11.10% 52W High-5.98% Beta0.66
Dividend %- Quick Ratio1.80 Sales past 5Y8.60% Gross Margin25.90% 52W Low105.25% ATR15.31
Employees73000 Current Ratio1.80 Sales Q/Q10.40% Oper. Margin5.30% RSI (14)45.31 Volatility3.06% 1.84%
OptionableYes Debt/Eq0.00 EPS Q/Q-42.10% Profit Margin3.60% Rel Volume3.54 Prev Close709.75
ShortableYes LT Debt/Eq0.00 EarningsApr 24 AMC Payout0.00% Avg Volume658.60K Price678.07
Recom2.70 SMA20-3.98% SMA503.13% SMA20030.34% Volume2,328,434 Change-4.46%
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Apr-11-19Downgrade Jefferies Buy → Hold $600 → $700
Mar-27-19Reiterated Robert W. Baird Outperform $650 → $760
Mar-22-19Upgrade Wedbush Underperform → Neutral $500 → $640
Mar-21-19Reiterated Argus Buy $670 → $770
Mar-18-19Reiterated Piper Jaffray Overweight $661 → $725
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Feb-07-19Reiterated Maxim Group Hold $510 → $540
Feb-07-19Reiterated BofA/Merrill Underperform $340 → $400
Jan-17-19Downgrade Maxim Group Buy → Hold $510
Jan-11-19Reiterated Telsey Advisory Group Outperform $465 → $500
Jan-10-19Reiterated RBC Capital Mkts Outperform $510 → $550
Apr-25-19 10:46PM  Edited Transcript of CMG earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents
09:30PM  Cramer Remix: I think the stock market's biggest risk right now is the current IPO cycle CNBC
07:23PM  Cramer breaks down the 7 reasons why Chipotle is making a comeback CNBC
07:14PM  Cramer breaks down the 7 reasons why Chipotle is making a comeback CNBC Videos
07:12PM  7 reasons why Chipotle is making a comeback CNBC Videos
07:01PM  Jim Cramer: Chipotle Is More Than Just an Amazing Turnaround Story
05:09PM  Chipotle Stock Down on Criminal Investigation News: Here's What's Happening Motley Fool
04:19PM  Dow Falls on Thursday
04:05PM  Chipotle Reveals New Subpoena In Criminal Probe After Q1 Earnings Beat Investor's Business Daily
04:00PM  Chipotle Breaks Down on Earnings and E. Coli Subpoena Investopedia
03:16PM  The Street Reacts To Chipotle's Q1 Receipt Benzinga
03:14PM  Chipotles digital sales double, loyalty program enrolls 3 million since March launch MarketWatch
03:08PM  Tesla's Q1 debacle, Chipotle sinks despite an earnings beat, Starbucks earnings on deck and the Jeopardy! champ's big run CNBC Videos
01:36PM  Chipotle Stock Falls Because Objects in the Rearview Mirror Are Closer Than They Appear
01:07PM  Chipotle News: Why CMG Stock Is Plunging Today InvestorPlace
12:45PM  Is A Chipotle Short Squeeze Ahead? Benzinga
12:35PM  Nasdaq Beating Dow Jones As Techs Rally; 3 Top Stocks Test Key Price Levels Investor's Business Daily
12:28PM  Latest subpoena sours Chipotle's quarterly beat Reuters
12:14PM  Chipotle CEO talks Q1 earnings, digital sales, new loyalty program CNBC Videos
11:39AM  Domino's (DPZ) Q1 Earnings Surpass Estimates, Shares Up Zacks
10:31AM  Chipotle's stock drops 6% after disclosing subpoena related to 2018 illness incident CNBC
09:50AM  Chipotle Beats Estimates as Digital Sales Double
09:46AM  Options Traders Expect Huge Moves in Chipotle (CMG) Stock Zacks
09:28AM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Chipotle, PayPal and Visa Zacks
09:08AM  Chipotle beats on top and bottom lines in first quarter CNBC Videos
08:40AM  Chipotle (CMG) Stock Rises on Q1 Earnings & Revenue Beat Zacks
08:03AM  Chipotle receives subpoena related to Ohio illness incident Reuters
07:37AM  Dow Jones Futures, Nasdaq Futures Diverge: Facebook Leads 8 Big Earnings Movers Investor's Business Daily
07:00AM  Bear of the Day: Red Robin (RRGB) Zacks
Apr-24-19 10:20PM  Chipotle Mexican Grill Inc (CMG) Q1 2019 Earnings Call Transcript Motley Fool
07:25PM  Chipotle Just Doubled Its Digital Sales Skift Table
06:02PM  Chipotle margins should continue to improve, says analyst CNBC Videos
05:48PM  Q1 Earnings Deluge After the Bell: MSFT, FB, CMG & More Zacks
05:23PM  Stocks making the biggest moves after hours: Facebook, Microsoft, Tesla and more CNBC
04:34PM  Chipotle Earnings: CMG Stock Gains on Strong Q1 Profit, Sales InvestorPlace
04:32PM  Chipotle: 1Q Earnings Snapshot Associated Press
04:22PM  Chipotle stock falls after topping Wall Street earnings expectations MarketWatch
04:10PM  Chipotle Announces First Quarter 2019 Results PR Newswire
03:30PM  Chipotle tops earnings, revenue expectations CNBC
03:30PM  Chipotle earnings top estimates as digital sales double, boosts same-store sales outlook CNBC
02:49PM  Chipotle earnings: Shares rally as digital ordering and delivery drive sales MarketWatch
01:44PM  5 Turnaround Earnings Charts You Must See Zacks
12:00PM  5 Top-Ranked Stocks in S&P 500 ETF Up More Than 50% Zacks
11:31AM  Stocks edge higher as investors parse Boeing, Caterpillar earnings MarketWatch
11:17AM  2 Stocks on Our Radar Right Now Motley Fool
10:39AM  Chipotle Expected to Earn $3.01 a Share
10:35AM  Earnings Data Deluge Zacks
10:17AM  Big Q1 Earnings Morning: Boeing, AT&T, Caterpillar & More Zacks
Apr-23-19 10:24AM  The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Darden Restaurants, Brinker International and J. Alexander's Zacks
09:45AM  Chipotle Stock Has a Lot to Prove This Week Motley Fool
07:45AM  Chipotle Reports Earnings Tomorrow. Heres What to Expect.
Apr-22-19 02:30PM  ETFs & Stocks to Tap on Highest Retail Sales Gain in 1.5 Years Zacks
02:30PM  Volume Is a Key Indicator for Stocks: Here's How to Use It
12:29PM  Chipotle Mexican Grill, Inc. (NYSE:CMG): Financial Strength Analysis Simply Wall St.
Apr-21-19 04:11PM  Earnings extravaganza, Q1 GDP What to know in the week ahead Yahoo Finance
04:08PM  Chipotle Earnings: Will the Momentum Continue? Motley Fool
Apr-20-19 11:58AM  What the future holds for Taco Bell after ex-CEO Brian Niccol defected to Chipotle CNBC
Apr-19-19 01:18PM  For a while there, we forgot that our main job was to make money, said Bill Ackman Now his hedge funds up 40% in 2019 MarketWatch
08:53AM  Bill Ackman thanks Warren Buffett for Pershing Square's turnaround Yahoo Finance
Apr-18-19 04:00PM  How To Invest In Top Stocks: What Is A Stock Shakeout? Investor's Business Daily
02:56PM  Is It Finally Time to Drop Chipotle Stock? InvestorPlace
10:10AM  Why Chipotle (CMG) is Poised to Beat Earnings Estimates Again Zacks
09:00AM  What Makes Chipotle (CMG) a New Strong Buy Stock Zacks
Apr-17-19 05:53PM  Chipotle customers are saying their accounts have been hacked TechCrunch
04:54PM  Morgan Stanley shakes up their ratings on restaurant stocks CNBC Videos
02:09PM  Chipotle's stock takes a hit, as Morgan Stanley downgrades after stock more than doubled in a year MarketWatch
01:34PM  Chipotle Stock Falls Because Not Everybody Thinks It Can Rise Forever
12:05PM  Is Chipotle Stock Finally Too Expensive? Motley Fool
11:41AM  Top Ranked Momentum Stocks to Buy for April 17th Zacks
10:32AM  Chipotle Mexican Grill (CMG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:48AM  4 Juicy Restaurant Stocks to Gain on Booming Sales Zacks
09:32AM  Morgan Stanley Passes On Chipotle For Domino's Benzinga
09:16AM  Strong Top Line & Margins to Aid Chipotle's (CMG) Q1 Earnings Zacks
08:01AM  Here are the biggest analyst calls of the day: Qualcomm, Tesla, Chipotle, Tiffany & more CNBC
07:18AM  Melt-Up Is About to Feverishly Flirt With the Top: Taking Stock Bloomberg
Apr-16-19 12:20PM  5 Fast Food Stocks That Are Cooking With Fire InvestorPlace
11:22AM  McDonald's to Expand Footprint With 25 Restaurants in Italy Zacks
08:30AM  Chipolte, Shopify and Bed Bath & Beyond Top MarketBeat's Most-Upgraded List ACCESSWIRE
Apr-15-19 04:52PM  3 Top Restaurant Stocks to Buy in April Motley Fool
12:00PM  A Foolish Take: American Teens Love This Private Fast-Food Chain Motley Fool
Apr-12-19 05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
07:10AM  4 Reasons to Sell Chipotle Stock While It Still Is Riding High InvestorPlace
Apr-11-19 04:04PM  Why These Highflying Stocks May Have Already Peaked Investor's Business Daily
01:02PM  Chipotle Goes Cold Following Jefferies Downgrade on Valuation
12:50PM  Stocks making the biggest moves midday: Tesla, Fastenal, Bed Bath & Beyond & more CNBC
11:36AM  Jefferies To Chipotle Investors: Take Some 'Chips Off The Table' Benzinga
11:20AM  Chipotle Stock Has Investors Afraid to Sell It, Analyst Says
10:00AM  Chipotle, DreamHack And ESL Team Up To Launch Challenger Series Esports Competition PR Newswire
07:56AM  Here are the biggest analyst calls of the day: Apple, Chipotle, IBM, Xerox, U.S. Steel & more CNBC
07:46AM  Jefferies downgrades Chipotle after huge pop this year: 'Valuation is full' CNBC
Apr-10-19 12:22PM  7 Stocks With a Lot on the Line This Earnings Season InvestorPlace
10:51AM  Top Ranked Momentum Stocks to Buy for April 10th Zacks
Apr-09-19 01:18PM  3 More Reasons Why You Should Sell or Avoid Chipotle Stock InvestorPlace
08:14AM  Top Ranked Momentum Stocks to Buy for April 9th Zacks
Apr-08-19 02:00PM  Here's what American teens spend money on Yahoo Finance
01:56PM  Alexa gets healthy, teen retail trends and gas prices...on today's Rapid Fire CNBC Videos
11:30AM  The Crowded Restaurant Landscape Has Several Shining Stars
Apr-07-19 12:53PM  Dow Ends in Positive Territory as Investors Respond to Strong Jobs Report
Apr-06-19 04:35PM  Why Chipotle Mexican Grill Stock Climbed 17% in March Motley Fool
Apr-05-19 02:15PM  The Latest $700 Price Target Shows How Far Chipotle Stock Has Come
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM