Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
Services | Restaurants | USA
statements
IndexS&P 500 P/E74.35 EPS (ttm)12.38 Insider Own0.20% Shs Outstand27.99M Perf Week0.79%
Market Cap25.75B Forward P/E39.58 EPS next Y23.25 Insider Trans-84.95% Shs Float27.35M Perf Month4.66%
Income350.20M PEG2.99 EPS next Q3.78 Inst Own93.60% Short Float4.39% Perf Quarter20.00%
Sales5.59B P/S4.61 EPS this Y103.40% Inst Trans-3.48% Short Ratio3.26 Perf Half Y11.19%
Book/sh60.61 P/B15.18 EPS next Y26.26% ROA7.20% Target Price936.72 Perf Year53.05%
Cash/sh31.47 P/C29.24 EPS next 5Y24.87% ROE22.10% 52W Range592.73 - 940.28 Perf YTD9.92%
Dividend- P/FCF66.43 EPS past 5Y-2.60% ROI20.00% 52W High-2.14% Beta0.83
Dividend %- Quick Ratio1.60 Sales past 5Y6.30% Gross Margin27.00% 52W Low55.24% ATR16.32
Employees83000 Current Ratio1.60 Sales Q/Q17.60% Oper. Margin7.90% RSI (14)64.98 Volatility1.57% 1.92%
OptionableYes Debt/Eq0.00 EPS Q/Q183.30% Profit Margin6.30% Rel Volume0.80 Prev Close927.59
ShortableYes LT Debt/Eq0.00 EarningsFeb 04 AMC Payout0.00% Avg Volume368.21K Price920.14
Recom2.40 SMA203.67% SMA506.73% SMA20015.68% Volume295,950 Change-0.80%
Jan-28-20Reiterated Stifel Hold $800 → $820
Jan-27-20Upgrade UBS Sell → Neutral $690 → $900
Jan-17-20Reiterated Cowen Outperform $970 → $975
Jan-09-20Upgrade Oppenheimer Underperform → Perform
Jan-07-20Reiterated Telsey Advisory Group Market Perform $800 → $900
Dec-10-19Initiated RBC Capital Mkts Sector Perform
Nov-26-19Upgrade Cowen Market Perform → Outperform $800 → $970
Oct-23-19Reiterated Oppenheimer Underperform $625
Oct-23-19Reiterated Maxim Group Hold $825 → $875
Oct-23-19Reiterated BMO Capital Markets Underperform $640 → $650
Oct-18-19Upgrade BofA/Merrill Underperform → Neutral $590 → $850
Oct-15-19Reiterated Maxim Group Hold $670 → $825
Oct-09-19Upgrade Gordon Haskett Underperform → Hold
Sep-25-19Reiterated Jefferies Hold $700 → $820
Sep-09-19Upgrade Wedbush Neutral → Outperform $780 → $980
Aug-27-19Reiterated SunTrust Buy $815 → $900
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Feb-21-20 06:07PM  Edited Transcript of CMG earnings conference call or presentation 4-Feb-20 9:30pm GMT Thomson Reuters StreetEvents
11:58AM  7 Delicious Restaurant Stocks to Buy InvestorPlace
11:40AM  BLMN vs. CMG: Which Stock Should Value Investors Buy Now? Zacks
09:15AM  Chipotle (CMG) Soars to 52-Week High, Time to Cash Out? Zacks
Feb-20-20 06:10PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
12:45PM  3 Reasons Growth Investors Will Love Chipotle (CMG) Zacks
Feb-19-20 07:31AM  A Look At Chipotle's First Restaurant With A Walk-Up Window Benzinga
Feb-18-20 03:57PM  Bill Ackman's Pershing Square: 4th-Quarter Update GuruFocus.com
08:07AM  Chipotle Celebrates Hockey Week Across America With BOGO Offer And Exclusive Digital Menu Items PR Newswire
08:07AM  Chipotle Celebrates Hockey Fans With BOGO Offer CNW Group
Feb-14-20 08:00PM  Activist Investors Make Moves in Fiesta Restaurant, Chipotle Stock Barrons.com
Feb-12-20 04:35PM  Is Chipotle Stock A Buy Right Now, After Yet Another Solid Earnings Beat? Investor's Business Daily
04:12PM  IBD 50 Stocks To Watch: Chipotle In Buy Range After Big Earnings Beat Investor's Business Daily
09:32AM  Zacks.com featured highlights include: Chipotle Mexican Grill, Vertex Pharmaceuticals, ResMed, Spirit Airlines and OneMain Zacks
Feb-11-20 11:30AM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
06:30AM  Chipotle Stock Is Soaring, but Bill Ackmans Fund Is Selling Barrons.com
Feb-10-20 11:58AM  Bill Ackman's Pershing Square Takes a Chip Off Chipotle Stake GuruFocus.com
10:43AM  Chipotle: Not as Overvalued as You Might Think GuruFocus.com
08:04AM  Chipotle Drops Guac Mode: A New "Extra" Benefit For Chipotle Rewards Members PR Newswire
Feb-07-20 12:16PM  Investors Still Cautious As Markets Show Solid Recovery Investor's Business Daily Video
10:46AM  A Stellar Year for Chipotle - And High Hopes for 2020 GuruFocus.com
07:01AM  The Zacks Analyst Blog Highlights: Community Health, Tenet, Rite Aid, Chipotle and Domino's Zacks
06:13AM  Chipotle Mexican Grill, Inc. Just Released Its Yearly Earnings: Here's What Analysts Think Simply Wall St.
Feb-06-20 07:38PM  Coronavirus: The most vulnerable restaurant companies, according to analyst Yahoo Finance
10:02AM  Chipotles menu is losing carne asada but queso blanco is coming MarketWatch
08:13AM  5 Solid Buys From the U.S. Service Sector Boom Zacks
Feb-05-20 04:29PM  Grubhub's stock whipsawed after posting a wider-than-expected quarterly loss Yahoo Finance
01:49PM  Starbucks Loses Pershing Square as an Investor After Bill Ackman Sells Stake TheStreet.com
01:12PM  Chipotle CFO: 'When we do plant-based, it's gonna be real plants' Yahoo Finance
01:09PM  Ackman's Pershing Square exits Starbucks, sticks by Chipotle, sees gains at Agilent Reuters
11:51AM  Chipotle's Q4 Has Some Bullish While Others Wanted More Benzinga
11:13AM  Chipotle's biggest advantage: burrito pricing power Yahoo Finance
10:40AM  Dow Jones Jumps 885 Points This Week On Fading Coronavirus Fears; Chipotle, Snap, Spotify, Tesla Fall Sharply Investor's Business Daily
10:31AM  Chipotle (CMG) Earnings & Revenues Beat Estimates in Q4 Zacks
09:56AM  Chipotle Sizzles on 4th-Quarter Earnings Beat GuruFocus.com
09:16AM  Chipotle Stock Is Gaining After an Earnings Beat. Whats Driving Its Growth. Barrons.com
08:27AM  Chipotle Mexican Grill Shares Should Remain in the Chips TheStreet.com
08:21AM  Dow Jones Futures Rise, But Is The Stock Market Rally Already Extended? Where Will Tesla Go Next? Investor's Business Daily
08:12AM  Starbucks Stock Swings After Hedge Fund Exit Investing.com
07:43AM  The Zacks Analyst Blog Highlights: Disney, Chipotle, Ford, Gilead and Snap Zacks
Feb-04-20 06:39PM  Chipotle Fourth-Quarter Net Doubled on 18% Higher Revenue TheStreet.com
06:31PM  Disney, Gilead & Snap Post Mixed Quarters, Chipotle Beats Zacks
05:35PM  Chipotle Mexican Grill (CMG) Tops Q4 Earnings and Revenue Estimates Zacks
05:11PM  Chipotle shares rise after fourth-quarter earnings MarketWatch
05:02PM  Chipotle Earnings: What Happened with CMG Investopedia
04:36PM  Chipotle's earnings beat estimates on higher prices, digital boost Reuters
04:18PM  Chipotle Mexican Grill comparable sales beat estimates on higher prices Reuters
04:16PM  Chipotle Earnings Top After The Close, Chipotle Stock Rises Near Buy Point Investor's Business Daily
04:10PM  Chipotle Announces Fourth Quarter And Full Year 2019 Results PR Newswire
02:44PM  Tesla Soars Again, Disney Earnings Preview & Buy Microsoft Stock - Free Lunch Zacks
02:41PM  5 Hot Earnings Charts Zacks
11:21AM  Economic Data Deluge Zacks
10:11AM  Dow Jones Jumps On Eased Coronavirus Fears; Tesla Soars As Much As 160 Points To Top 940 Investor's Business Daily
09:31AM  Chipotle & Other Restaurant Stocks to Serve Up Earnings Beats Zacks
09:13AM  Chipotle Mexican Grill Q4 Earnings Preview Benzinga
09:05AM  Can Chipotle Mexican Grill Continue to Beat Estimates in Q4? Zacks
08:44AM  Tesla Stock Is Flying Again, and the Dow Is Jumping Regardless of Coronavirus Barrons.com
Feb-03-20 05:52PM  Why Earnings Season Could Be Great for Chipotle (CMG) Zacks
08:50AM  4 Restaurant Stocks Set to Beat Estimates This Earnings Season Zacks
Feb-02-20 03:00PM  Alphabet, Uber, Disney and Other Stocks for Investors to Watch This Week Barrons.com
Jan-31-20 12:54PM  7 Large-Cap Stocks to Buy For Insulation From Volatility InvestorPlace
10:03AM  Coca-Cola Is the Most Conservative Investment You Can Make InvestorPlace
09:15AM  Chipotle (CMG) Soars to 52-Week High, Time to Cash Out? Zacks
Jan-30-20 09:23AM  Chipotle (CMG) to Report Q4 Earnings: What's in the Cards? Zacks
08:59AM  Brinker's (EAT) Q2 Earnings Beat, Revenues Miss Estimates Zacks
08:03AM  Chipotle Gives Reins To Biggest TikTok Creators To Disrupt Traditional Big Game Advertising At Every Timeout PR Newswire
Jan-29-20 09:06AM  Chipotle launches an accelerator to advance new farmers MarketWatch
07:14AM  The Zacks Analyst Blog Highlights: McKesson, Chipotle Mexican Grill, Microchip Technology, Kellogg and CDW Zacks
01:26AM  PRESS DIGEST- New York Times business news - Jan. 29 Reuters
Jan-28-20 01:20PM  Salad Chain Sweetgreen Is a Digital Innovation Leader. What Chipotle and Wingstop Could Learn. Barrons.com
12:31PM  Chipotle Mexican Grill (CMG) Earnings Expected to Grow: Should You Buy? Zacks
10:15AM  Best Growth Stocks To Buy And Research Investor's Business Daily
09:42AM  Chipotle fined $1.3 million over child labor violations MarketWatch
09:18AM  Top Consumer Discretionary Stocks for February 2020 Investopedia
07:34AM  6 Top Large-Cap Stocks Set to Soar on Earnings Next Week Zacks
Jan-27-20 05:50PM  Chipotle Mexican Grill (CMG) Stock Moves -0.54%: What You Should Know Zacks
02:36PM  Chipotle settles charges of child labor, sick time violations for $2M American City Business Journals
10:53AM  Factors Setting the Tone for Brinker (EAT) in Q2 Earnings Zacks
10:23AM  A Chipotle Skeptic Concedes the Stock Is Not a Sell. What He Says It Is Now. Barrons.com
09:32AM  Yum! Brands (YUM) Rewards Investors With 12% Dividend Hike Zacks
08:13AM  Chipotle upgraded as analysts think think 'strong' earnings will persist for years MarketWatch
Jan-24-20 12:34PM  What Makes Chipotle Mexican Grill (CMG) a Strong Momentum Stock: Buy Now? Zacks
12:34PM  Chipotle (CMG) Upgraded to Buy: What Does It Mean for the Stock? Zacks
12:02PM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Jan-21-20 05:40PM  Exclusive: Chipotle in talks for downtown location American City Business Journals
Jan-17-20 05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
08:43AM  Wingstop (WING) Stock Down 4% on Preliminary Q4 Results Zacks
Jan-16-20 02:33PM  YouGov Brand: Chipotle Winning The Advertising War Benzinga
09:06AM  Shake Shack's Same-Store Sales to Gain on Menu Innovation Zacks
Jan-15-20 01:26PM  Torchys Tacos Lights Up Investor Crowd with Red-Hot Flavors and Forecasts IPO-Edge.com
Jan-14-20 02:54PM  McDonalds responds to MSG report: We are always listening to our customers Yahoo Finance
11:57AM  Australian Mexican food chain picks Naperville for first U.S. location American City Business Journals
09:49AM  Red Robin Issues FY20 Outlook Post Preliminary Q4 Results Zacks
09:03AM  Fastenal (FAST) Set to Report Q4 Earnings: What to Expect Zacks
Jan-13-20 07:50PM  Buy Starbucks (SBUX) Stock Now for Strong 2020 Growth? Zacks
Jan-10-20 08:25PM  The Dow Rises 189 Points for the Week, Despite Mideast Tensions Barrons.com
10:21AM  Yum China Stock Up 39% in a Year: Will the Bull Run Continue? Zacks
07:22AM  4 Restaurant Stocks for Appetizing Returns in 2020 Zacks
01:05AM  Back to New Highs as Investors Relax and Refocus Zacks
Jan-09-20 10:32AM  Chipotle upgraded after analysts see the sales-driving force of digital MarketWatch
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2019, it operated 2,580 restaurants in the United States; 39 international Chipotle restaurants; and 3 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerFeb 14Option Exercise543.2010,0005,432,00045,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 14Sale915.034,0633,717,75135,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 12Sale899.003,9573,557,34335,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Sale893.813,9193,502,84035,237Feb 13 05:00 PM
Pershing Square Capital ManageDirectorFeb 07Sale860.61142,200122,378,7421,508,932Feb 07 05:36 PM
Boatwright ScottChief Restaurant OfficerFeb 06Option Exercise313.797,3552,307,92510,395Feb 07 04:17 PM
Boatwright ScottChief Restaurant OfficerFeb 06Sale862.124,6784,033,0003,040Feb 07 04:17 PM
Pershing Square Capital ManageDirectorFeb 06Sale859.6273,17862,905,2721,651,132Feb 07 05:36 PM
Niccol Brian RChief Executive OfficerFeb 03Option Exercise400.201,475590,29526,634Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerFeb 03Sale868.00793688,32425,159Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
open in yahoo | open in reuters | open in google