Your browser is no longer supported. Please, upgrade your browser.
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E55.34 EPS (ttm)24.91 Insider Own0.60% Shs Outstand28.15M Perf Week-8.56%
Market Cap39.96B Forward P/E41.60 EPS next Y33.13 Insider Trans-13.00% Shs Float28.00M Perf Month-20.04%
Income710.50M PEG1.24 EPS next Q5.29 Inst Own92.10% Short Float1.60% Perf Quarter-25.24%
Sales7.19B P/S5.55 EPS this Y1.20% Inst Trans-0.08% Short Ratio1.83 Perf Half Y-24.72%
Book/sh82.09 P/B16.79 EPS next Y31.70% ROA11.30% Target Price1994.89 Perf Year-7.75%
Cash/sh35.27 P/C39.08 EPS next 5Y44.64% ROE33.00% 52W Range1256.27 - 1958.55 Perf YTD-21.16%
Dividend- P/FCF78.11 EPS past 5Y-3.70% ROI17.40% 52W High-29.62% Beta1.33
Dividend %- Quick Ratio1.80 Sales past 5Y5.90% Gross Margin28.30% 52W Low9.72% ATR52.17
Employees88000 Current Ratio1.80 Sales Q/Q21.90% Oper. Margin10.60% RSI (14)20.56 Volatility3.83% 3.10%
OptionableYes Debt/Eq0.00 EPS Q/Q154.60% Profit Margin9.90% Rel Volume2.21 Prev Close1420.44
ShortableYes LT Debt/Eq0.00 EarningsFeb 08 AMC Payout0.00% Avg Volume244.31K Price1378.40
Recom2.10 SMA20-15.07% SMA50-18.03% SMA200-17.29% Volume540,607 Change-2.96%
Jan-14-22Upgrade Morgan Stanley Equal-Weight → Overweight $1929 → $1920
Jan-07-22Upgrade Oppenheimer Perform → Outperform $1925
Dec-15-21Reiterated Barclays Equal Weight $1715 → $1845
Oct-22-21Reiterated Wells Fargo Overweight $2180 → $2069
Oct-22-21Reiterated Truist Buy $1800 → $2180
Oct-22-21Reiterated Stifel Buy $1850 → $2050
Oct-22-21Reiterated Stephens Overweight $2000 → $2150
Oct-22-21Reiterated Morgan Stanley Equal-Weight $1790 → $1929
Oct-22-21Reiterated KeyBanc Capital Markets Overweight $1850 → $2100
Oct-22-21Reiterated Goldman Buy $2105 → $2190
Oct-22-21Reiterated Credit Suisse Outperform $2075 → $2200
Oct-22-21Reiterated Barclays Equal Weight $1600 → $1715
Oct-07-21Reiterated Wells Fargo Overweight $1800 → $2180
Oct-06-21Initiated Loop Capital Hold $1800
Oct-04-21Reiterated UBS Buy $1850 → $2100
Sep-16-21Reiterated Piper Sandler Overweight $2235 → $2600
Sep-08-21Reiterated Cowen Outperform $2080 → $2250
Sep-07-21Reiterated Wedbush Outperform $1800 → $2150
Aug-16-21Downgrade Raymond James Strong Buy → Outperform $1800 → $2025
Aug-12-21Reiterated Piper Sandler Overweight $2100 → $2235
Jan-21-22 03:26PM  
01:38PM  
08:27AM  
Jan-20-22 03:22PM  
01:38PM  
Jan-19-22 05:38PM  
03:21PM  
01:08PM  
09:11AM  
Jan-18-22 01:38PM  
Jan-17-22 10:10AM  
Jan-15-22 09:00AM  
Jan-14-22 05:25PM  
02:58PM  
01:38PM  
Jan-13-22 10:43AM  
Jan-12-22 05:38PM  
03:17PM  
10:38AM  
Jan-11-22 01:14PM  
Jan-10-22 01:38PM  
12:10PM  
12:09PM  
11:23AM  
Jan-07-22 04:39PM  
11:16AM  
Jan-06-22 05:30AM  
Jan-03-22 09:41AM  
09:36AM  
08:49AM  
08:05AM  
08:00AM  
Dec-31-21 09:18AM  
07:45AM  
Dec-30-21 06:15PM  
Dec-28-21 05:34PM  
Dec-27-21 10:38PM  
08:18PM  
07:38PM  
08:00AM  
Dec-24-21 06:00PM  
11:40AM  
09:06AM  
Dec-22-21 06:15PM  
02:04PM  
Dec-20-21 10:51AM  
06:00AM  
05:35AM  
Dec-19-21 06:15AM  
Dec-18-21 12:38PM  
Dec-17-21 02:50PM  
09:53AM  
08:39AM  
Dec-16-21 08:30AM  
08:05AM  
08:04AM  
Dec-15-21 06:00PM  
09:15AM  
Dec-14-21 09:38PM  
10:38AM  
Dec-13-21 04:38PM  
10:02AM  
08:51AM  
Dec-11-21 07:27AM  
Dec-10-21 01:38PM  
Dec-09-21 08:38PM  
01:22PM  
12:38PM  
Dec-08-21 08:16PM  
02:38PM  
09:37AM  
Dec-07-21 04:10PM  
11:40AM  
11:17AM  
Dec-06-21 08:05AM  
Dec-03-21 02:52PM  
Dec-02-21 08:15AM  
Dec-01-21 03:25PM  
12:29PM  
Nov-29-21 09:12AM  
08:00AM  
Nov-26-21 11:07AM  
Nov-24-21 02:05PM  
Nov-20-21 10:45AM  
Nov-19-21 02:22PM  
Nov-18-21 02:08PM  
11:19AM  
Nov-16-21 12:14PM  
12:04PM  
11:02AM  
08:06AM  
Nov-15-21 09:49AM  
05:34AM  
Nov-12-21 12:00PM  
10:06AM  
06:43AM  
Nov-10-21 12:26PM  
Nov-09-21 02:30PM  
11:33AM  
10:22AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of October 21, 2021, it owned and operated approximately 2,900 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andrada MarissaChief D&I and People OfficerDec 07Sale1720.00200344,0005,455Dec 09 06:38 PM
Pershing Square Capital ManageDirectorSep 07Buy1909.6825,43048,563,1621,114,725Sep 08 04:24 PM
Brandt Christopher WChief Marketing OfficerSep 03Option Exercise403.892,000807,78011,136Sep 03 04:58 PM
Pershing Square Capital ManageDirectorSep 03Buy1910.7115,77830,147,1821,089,295Sep 08 04:24 PM
Brandt Christopher WChief Marketing OfficerSep 03Sale1907.001,5763,005,4329,136Sep 03 04:58 PM
Hartung JackChief Financial OfficerAug 27Option Exercise355.4214,7425,239,60278,401Aug 30 05:20 PM
Hartung JackChief Financial OfficerAug 27Sale1920.8312,02323,094,10363,659Aug 30 05:20 PM
Niccol Brian RChairman, CEOAug 23Option Exercise323.111,853598,72329,377Aug 24 04:21 PM
Niccol Brian RChairman, CEOAug 23Sale1916.501,5382,947,58227,524Aug 24 04:21 PM
Boatwright ScottChief Restaurant OfficerAug 11Sale1855.218661,606,61611,007Aug 13 04:46 PM
Niccol Brian RChairman, CEOAug 06Option Exercise323.1112038,77327,644Aug 10 04:38 PM
Niccol Brian RChairman, CEOAug 06Sale1900.71100190,07127,524Aug 10 04:38 PM
Niccol Brian RChairman, CEOAug 05Option Exercise323.111,833592,26129,357Aug 06 04:34 PM
Niccol Brian RChairman, CEOAug 05Sale1907.341,5212,901,06927,524Aug 06 04:34 PM
Brandt Christopher WChief Marketing OfficerAug 04Option Exercise403.892,000807,78011,136Aug 06 04:30 PM
Niccol Brian RChairman, CEOAug 04Option Exercise347.5212,1944,237,63034,437Aug 06 04:34 PM
Niccol Brian RChairman, CEOAug 04Sale1901.229,96218,939,93827,524Aug 06 04:34 PM
Brandt Christopher WChief Marketing OfficerAug 04Sale1904.001,5752,998,8009,136Aug 06 04:30 PM
Brandt Christopher WChief Marketing OfficerJul 30Option Exercise403.892,000807,78011,136Aug 03 04:32 PM
Brandt Christopher WChief Marketing OfficerJul 30Sale1840.001,5612,872,2409,136Aug 03 04:32 PM
Niccol Brian RChairman, CEOJul 23Option Exercise352.181,043367,32428,567Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 23Sale1800.938391,510,97827,524Jul 23 04:32 PM
Andrada MarissaChief D&I and People OfficerJul 22Option Exercise470.091,961921,8467,616Jul 23 04:16 PM
Boatwright ScottChief Restaurant OfficerJul 22Option Exercise355.424,1771,484,58916,050Jul 23 04:19 PM
Brandt Christopher WChief Marketing OfficerJul 22Option Exercise403.893,5001,413,61512,636Jul 23 04:21 PM
Niccol Brian RChairman, CEOJul 22Option Exercise352.1812,9574,563,19640,481Jul 23 04:32 PM
Schalow LaurieChief Corp Affairs, Food SftJul 22Option Exercise355.421,597567,6066,461Jul 23 04:34 PM
Theodoredis Roger EChief Legal Officer & GCJul 22Option Exercise582.771,696988,3784,270Jul 23 04:35 PM
Theodoredis Roger EChief Legal Officer & GCJul 22Sale1763.481,1362,003,3162,574Jul 23 04:35 PM
Schalow LaurieChief Corp Affairs, Food SftJul 22Sale1747.652,1623,778,4193,975Jul 23 04:34 PM
Niccol Brian RChairman, CEOJul 22Sale1800.8710,42118,766,84127,524Jul 23 04:32 PM
Garner Curtis EChief Technology OfficerJul 22Sale1770.001,3692,423,13016,203Jul 23 04:22 PM
Brandt Christopher WChief Marketing OfficerJul 22Sale1753.732,6954,726,2949,136Jul 23 04:21 PM
Boatwright ScottChief Restaurant OfficerJul 22Sale1747.653,3315,821,42211,873Jul 23 04:19 PM
Baldocchi Albert SDirectorJul 22Sale1777.302,5004,443,25930,500Jul 23 04:18 PM
Baldocchi Albert SDirectorJul 22Sale1781.68263468,58238,471Jul 23 04:18 PM
Andrada MarissaChief D&I and People OfficerJul 22Sale1800.001,4482,606,4005,655Jul 23 04:16 PM
Niccol Brian RChairman, CEOJul 21Option Exercise352.1812,0004,226,16039,524Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 21Sale1703.249,51316,202,92127,524Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 12Option Exercise352.1810,0003,521,80037,524Jul 14 04:32 PM
Niccol Brian RChairman, CEOJul 12Sale1608.227,79812,540,90727,524Jul 14 04:32 PM
Boatwright ScottChief Restaurant OfficerJul 12Sale1600.001,6072,571,20011,873Jul 14 04:31 PM
Hickenlooper Robin SDirectorMay 19Sale1300.00109141,700835May 20 04:42 PM
Brandt Christopher WChief Marketing OfficerApr 28Option Exercise355.423,6861,310,07814,438Apr 30 04:30 PM
Brandt Christopher WChief Marketing OfficerApr 28Sale1471.002,7954,111,44510,752Apr 30 04:30 PM
Carey MattDirectorApr 23Buy1485.00673999,405687Apr 27 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Option Exercise582.772,8261,646,90817,271Apr 14 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Sale1559.841,7632,749,99814,445Apr 14 04:31 PM
FLANZRAICH NEILDirectorMar 17Buy1478.60230340,078379Mar 19 04:31 PM
Brandt Christopher WChief Marketing OfficerMar 16Sale1478.001,3311,967,21811,160Mar 17 05:03 PM
Niccol Brian RChairman, CEOMar 16Sale1478.004,4406,562,32032,910Mar 17 04:59 PM
FLANZRAICH NEILDirectorMar 12Sale1448.014,6906,791,159149Mar 16 04:32 PM
Niccol Brian RChairman, CEOMar 08Sale1311.224,7576,237,48642,287Mar 09 04:46 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Option Exercise582.77961560,0426,857Feb 10 06:01 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Sale1555.05600933,0325,896Feb 10 06:01 PM
Garner Curtis EChief Technology OfficerFeb 05Option Exercise355.426,6342,357,8569,313Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 05Sale1508.405,0627,635,5172,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Option Exercise313.797,3542,307,6129,551Feb 05 07:01 PM
Garner Curtis EChief Technology OfficerFeb 04Option Exercise313.7918,3865,769,34321,065Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 04Sale1480.9414,49921,472,1262,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Sale1497.755,8228,719,8902,197Feb 05 07:01 PM