Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
Services | Restaurants | USA
statements
IndexS&P 500 P/E70.37 EPS (ttm)10.72 Insider Own0.90% Shs Outstand27.59M Perf Week3.15%
Market Cap20.82B Forward P/E42.30 EPS next Y17.84 Insider Trans-48.17% Shs Float27.37M Perf Month-8.98%
Income302.90M PEG2.00 EPS next Q2.66 Inst Own99.40% Short Float5.92% Perf Quarter-8.00%
Sales5.37B P/S3.88 EPS this Y-1.40% Inst Trans2.61% Short Ratio3.22 Perf Half Y5.11%
Book/sh58.41 P/B12.92 EPS next Y28.52% ROA7.50% Target Price843.63 Perf Year57.44%
Cash/sh29.55 P/C25.53 EPS next 5Y35.13% ROE20.40% 52W Range383.20 - 857.90 Perf YTD74.77%
Dividend- P/FCF59.71 EPS past 5Y-10.30% ROI11.10% 52W High-12.03% Beta0.69
Dividend %- Quick Ratio1.50 Sales past 5Y8.60% Gross Margin26.70% 52W Low96.94% ATR16.33
Employees73000 Current Ratio1.50 Sales Q/Q14.60% Oper. Margin7.20% RSI (14)40.93 Volatility1.57% 2.23%
OptionableYes Debt/Eq0.00 EPS Q/Q154.70% Profit Margin5.80% Rel Volume0.62 Prev Close749.20
ShortableYes LT Debt/Eq0.00 EarningsOct 22 AMC Payout0.00% Avg Volume503.53K Price754.66
Recom2.50 SMA20-2.47% SMA50-5.94% SMA2003.13% Volume313,658 Change0.73%
Oct-23-19Reiterated Oppenheimer Underperform $625
Oct-23-19Reiterated Maxim Group Hold $825 → $875
Oct-23-19Reiterated BMO Capital Markets Underperform $640 → $650
Oct-18-19Upgrade BofA/Merrill Underperform → Neutral $590 → $850
Oct-15-19Reiterated Maxim Group Hold $670 → $825
Oct-09-19Upgrade Gordon Haskett Underperform → Hold
Sep-25-19Reiterated Jefferies Hold $700 → $820
Sep-09-19Upgrade Wedbush Neutral → Outperform $780 → $980
Aug-27-19Reiterated SunTrust Buy $815 → $900
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Jul-15-19Reiterated Piper Jaffray Overweight $792 → $824
Jun-25-19Initiated Credit Suisse Outperform $870
Jun-12-19Initiated Evercore ISI Outperform
Jun-11-19Reiterated Maxim Group Hold $635 → $650
May-23-19Downgrade BMO Capital Markets Market Perform → Underperform $675 → $620
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Nov-15-19 06:08PM  Americans Spend Billions on Takeout. But Food Delivery Apps Are Still a Terrible Business. Barrons.com
04:04PM  First Look: Chipotle office building and mixed-use development to kick off $210M Arena District expansion American City Business Journals
12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
10:00AM  Shake Shack, Grubhub Tie Up to Boost On-Demand Delivery Zacks
05:00AM  Target Q3 Earnings Preview: Buy TGT Stock After Walmart's Growth? Zacks
Nov-14-19 10:10AM  10 Best Performing Stocks of S&P 500 ETF Zacks
Nov-13-19 06:26PM  Rebounding Prices: 3 Stocks That May Provide False Optimism GuruFocus.com
04:40PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
02:29PM  Top Consumer Discretionary Stocks for November 2019 Investopedia
09:40AM  Yum China (YUMC) Rides on Unit Expansion Amid High Costs Zacks
09:30AM  Is Chipotle Mexican Grill (CMG) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:51AM  Starbucks (SBUX) to Open Largest Reserve Roastery in Chicago Zacks
07:49AM  Chipotle could permanently add carne asada to the menu MarketWatch
01:01AM  NASDAQ Hits New Record Despite Slow Session Zacks
Nov-12-19 04:53PM  Is Chipotle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:16AM  Chipotle Gaps Up On Carne Asada Extension; Burger King Doubles Down On Fake Meat Investor's Business Daily
09:39AM  Salivating Over Chipotle's Carne Asada? You're in Luck TheStreet.com
08:41AM  Cheesecake Factory Rides on Unit Expansion, Cost Woes Linger Zacks
08:01AM  Chipotle will have carne asada on the menu into the first quarter of 2020 MarketWatch
07:55AM  Chipotle Extends Carne Asada Into Early 2020 PR Newswire
04:35AM  [video]Chipotle Will Offer Popular Carne Asada Into Early 2020 TheStreet.com
Nov-11-19 12:33PM  3 Dividend Paying Stocks to Consider as Stock Market Looks to Mark Sixth Week of Gains Zacks
08:20AM  The Art Of Portfolio Management: Fewer Growth Stocks Are The Best Path To A Big Return Investor's Business Daily
Nov-08-19 11:34AM  5 Stocks to Buy With Leadership From All-Star Management Teams InvestorPlace
08:54AM  Noodles & Company (NDLS) Q3 Earnings Beat Estimates, Up Y/Y Zacks
Nov-07-19 10:53AM  The Zacks Analyst Blog Highlights: Shake Shack, Grubhub, McDonald???s and Chipotle Zacks
10:35AM  Papa John's (PZZA) Q3 Earnings Miss, Stock Up on Solid Comps Zacks
10:24AM  Wendy's (WEN) Stock Gains as Q3 Earnings Beat Estimates Zacks
08:02AM  Chipotle Honors Active Military And Veterans With BOGO Deal PR Newswire
Nov-06-19 11:21AM  McDonald's is in a leadership crisis, but investors are sticking with the stock Yahoo Finance
11:07AM  Shake Shack's Shake Up Zacks
10:25AM  Red Robin's (RRGB) Stock Down on Wider-Than-Expected Q3 Loss Zacks
Nov-05-19 05:59PM  When To Sell Stocks: How To Sit Tight In Big Winners Such As Chipotle, Microsoft, Cisco Systems Investor's Business Daily
10:33AM  Speculators Scooping Up Wynn Resorts Shares Investopedia
10:13AM  The Zacks Analyst Blog Highlights: Navient, BeiGene, SPS Commerce and Chipotle Mexican Grill Zacks
10:01AM  The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Boston Beer, SPS Commerce, S&P Global and TransUnion Zacks
09:09AM  Chipotle providing mental health and financial wellness benefits to workers in 2020 MarketWatch
07:58AM  Chipotle Announces Industry-Leading Mental Health And Financial Wellness Benefits For All Employees PR Newswire
07:36AM  Exit of McDonalds CEO will weigh on stock, analysts say MarketWatch
Nov-04-19 11:02AM  McDonald's agrees to 26 weeks of severance pay for departing CEO Easterbrook MarketWatch
07:56AM  4 Stocks to Buy From Sectors With Maximum Job Gains Zacks
07:51AM  5 Top Stocks to Gain From Robust October Jobs Data Zacks
Nov-01-19 10:53AM  The Zacks Analyst Blog Highlights: Dollar General, MarketAxess, Procter & Gamble, Chipotle Mexican and Advanced Micro Zacks
10:24AM  Back from the dead: 2 restaurant chains reemerge in metro Orlando American City Business Journals
Oct-31-19 11:35AM  Here's How You Can Show Up At Chipotle In A Halloween Costume And Earn Cheap Food, Rewards Benzinga
09:30AM  Market Morning: China Deal Flip, Chipotle Win, Hubspot Spotlight, Californians Flee Market Exclusive
08:15AM  Third Time Rate Cut Works Wonders for Wall Street: 5 Winners Zacks
Oct-30-19 03:01PM  Top trending: SoCal Edison customers face major outages; Chipotle's special Halloween deal Yahoo Finance Video
12:26PM  YUM! Brands' (YUM) Stock Down on Q3 Earnings & Revenues Miss Zacks
09:38AM  Cheesecake Factory (CAKE) Earnings Surpass Estimates in Q3 Zacks
Oct-29-19 05:45PM  Burger King Ghost Whopper more trick than treat Yahoo Finance
Oct-28-19 09:30AM  Is Chipotle Mexican Grill (CMG) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Oct-27-19 09:36AM  Should We Worry About Chipotle Mexican Grill, Inc.'s (NYSE:CMG) P/E Ratio? Simply Wall St.
Oct-26-19 09:16AM  Chipotles carne asada supply is running low, bringing the limited-time offer to an early end MarketWatch
Oct-25-19 06:49PM  Chipotle: The Recovery Continues GuruFocus.com
05:10PM  6 Leading Stocks From Bernstein's 'Quant + Fundamental' Portfolio Investopedia
11:48AM  3 Post-Earnings Stocks to Buy Now InvestorPlace
11:36AM  The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Restaurant Brands International, Dunkin' Brands, Wingstop and Shake Shack Zacks
06:00AM  A Tasty Time to Review Chipotle MoneyShow
Oct-24-19 02:01PM  Why Chipotle won't be battling Wendy's and McDonald's in the breakfast war Yahoo Finance
09:53AM  Is Chipotle Too Pricey? Here Are 5 Low-Cost Restaurant Buys Zacks
08:00AM  Chipotle's Boorito Deal Returns With A TikTok Transformation Challenge PR Newswire
02:20AM  Edited Transcript of CMG earnings conference call or presentation 22-Oct-19 8:30pm GMT Thomson Reuters StreetEvents
Oct-23-19 06:35PM  Chipotle Shares Fall After Strong Earnings: Are Investors Right to Flee the Stock? Zacks -5.16%
05:38PM  The Dow Rose 46 Points Because of Mixed Earnings and Mixed Signals on Trade, Brexit Barrons.com
03:59PM  US Stocks Advance Wednesday GuruFocus.com
03:42PM  Todays Worst Stocks Are a Bunch of Semiconductors and Some Garbage, Too Barrons.com
03:39PM  5 Top Stock Trades for Thursday: BA, CMG, SNAP, IRBT, BYND InvestorPlace
03:13PM  Dow Slips Back Into The Red As Nike Stock Weighs; Why Apple Hit A New High Investor's Business Daily
02:50PM  S&P 500, Other Indexes Down Slightly, But Several Top Stocks Break Out Investor's Business Daily
02:30PM  PreMarket Prep: Beyond A Random Walk For Earnings Stocks Benzinga
12:14PM  The Dow Scratches Out a Gain as Investors Sort Through Earnings Jumble Barrons.com
11:45AM  The Street Debates What's Next For Chipotle Benzinga
11:32AM  Boeing, Caterpillar, Chipotle, Snap, Tesla: Stocks to Watch Yahoo Finance
11:01AM  Chipotle (CMG) Q3 Earnings & Revenues Surpass Estimates Zacks
10:57AM  Elastic, iRobot, Chipotle, Texas Instruments and Snap highlighted as Zacks Bull and Bear of the Day Zacks
10:31AM  Chipotle Stock Got a Lift From Earnings. Why It Didnt Last. Barrons.com
10:14AM  Dow Jones Leads Stock Market Rally On Boeing Earnings; Apple Hits Another All-Time High Investor's Business Daily
09:11AM  The Dow Is Holding Up Because Earnings News Wasnt All That Bad Barrons.com
08:23AM  Chipotle stock climbs after earnings beat MarketWatch
08:09AM  Dow Jones Futures: Stock Market Rally Hits Ceiling; Nike, ServiceNow, Chipotle, Snap, Texas Instruments, Caterpillar In Focus Investor's Business Daily
07:00AM  McDonald's is now delivering $4 billion in Big Macs and fries globally Yahoo Finance
Oct-22-19 06:52PM  3 Outperforming Restaurant Companies With Increasing Gross Margins GuruFocus.com
06:16PM  Chipotle CFO: We are closing in on $1 billion in digital sales Yahoo Finance
05:56PM  Chipotle Sales Beat Estimates, But Delivery Costs Climb Bloomberg
05:44PM  Chipotle, Snap Top Q3 Expectations, T.I. Misses Zacks
05:04PM  UPDATE 3-Chipotle sales beat expectations on new items, digital ordering Reuters
04:36PM  Chipotle Stock Gains After Chain Beats Earnings Expectations Barrons.com
04:28PM  Chipotle Q3 Earnings Top As Rivals Sputter; 'Chipotlanes' Could Slow Openings Investor's Business Daily
04:15PM  Chipotle's comparable restaurant sales growth beats Reuters
04:13PM  Chipotle beats Q3 earnings expectations Yahoo Finance
04:10PM  Chipotle Announces Third Quarter 2019 Results PR Newswire
03:18PM  Dow Jones Shows Relative Strength; Chipotle At Buy Point Ahead Of Earnings Investor's Business Daily
02:41PM  No recession? Thanks, millennials! MarketWatch
02:31PM  Chipotle earnings preview: Avocado prices are moderating and sales of carne asada are strong MarketWatch
11:42AM  5 Growth Stock Earnings Charts to Watch This Week Zacks
11:06AM  The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Vertex Pharmaceuticals, American Electric Power Company, Verizon Communications and V.F. Zacks
10:22AM  McDonald's (MCD) Stock Down on Q3 Earnings & Revenues Miss Zacks
10:11AM  Dow Jones Lags Amid McDonald's Sell-Off; Chipotle Nears Entry Ahead Of Earnings Investor's Business Daily
09:53AM  Tuesday's Market Minute: How Far Can Chipotle Go? Benzinga
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of September 30, 2019, it operated 2,546 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
open in yahoo | open in reuters | open in google