Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E95.73 EPS (ttm)6.33 Insider Own2.52% Shs Outstand27.93M Perf Week3.97%
Market Cap16.92B Forward P/E39.34 EPS next Y15.40 Insider Trans-58.95% Shs Float27.48M Perf Month17.69%
Income177.00M PEG3.99 EPS next Q2.88 Inst Own99.90% Short Float8.77% Perf Quarter24.97%
Sales4.87B P/S3.48 EPS this Y700.90% Inst Trans5.00% Short Ratio3.19 Perf Half Y15.21%
Book/sh51.65 P/B11.73 EPS next Y25.78% ROA8.00% Target Price495.44 Perf Year108.99%
Cash/sh24.02 P/C25.23 EPS next 5Y24.00% ROE12.20% 52W Range286.16 - 612.60 Perf YTD40.32%
Dividend- P/FCF58.66 EPS past 5Y-6.70% ROI12.60% 52W High-1.10% Beta0.59
Dividend %- Quick Ratio1.90 Sales past 5Y10.40% Gross Margin25.90% 52W Low111.73% ATR15.96
Employees68890 Current Ratio2.00 Sales Q/Q8.60% Oper. Margin5.20% RSI (14)76.75 Volatility2.55% 2.56%
OptionableYes Debt/Eq0.00 EPS Q/Q97.80% Profit Margin3.50% Rel Volume0.76 Prev Close604.43
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout0.00% Avg Volume755.60K Price605.89
Recom2.70 SMA2010.65% SMA5022.55% SMA20029.23% Volume574,063 Change0.24%
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Feb-07-19Reiterated Maxim Group Hold $510 → $540
Feb-07-19Reiterated BofA/Merrill Underperform $340 → $400
Jan-17-19Downgrade Maxim Group Buy → Hold $510
Jan-11-19Reiterated Telsey Advisory Group Outperform $465 → $500
Jan-10-19Reiterated RBC Capital Mkts Outperform $510 → $550
Oct-26-18Reiterated Barclays Equal Weight $360 → $400
Oct-25-18Initiated Loop Capital Buy
Oct-23-18Upgrade Maxim Group Hold → Buy $500 → $510
Oct-22-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Oct-01-18Downgrade Oppenheimer Perform → Underperform
Aug-28-18Reiterated Maxim Group Hold $430 → $500
Aug-27-18Downgrade Wedbush Neutral → Underperform $450 → $445
Aug-22-18Reiterated Piper Jaffray Overweight $530 → $550
Aug-15-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-31-18Upgrade Jefferies Hold → Buy
Jul-27-18Reiterated Maxim Group Hold $420 → $430
Jun-28-18Reiterated Maxim Group Hold $435 → $420
Jun-21-18Reiterated Telsey Advisory Group Market Perform $350 → $465
Feb-16-19 07:02PM  Why I'm Not Buying the Chipotle Comeback Yet Motley Fool
06:45AM  Disney, Activision, Chipotle and more: 'Mad Money' Lightning Round
Feb-15-19 04:31PM  Chipotle Management Talks Marketing, "Chipotlanes," and More Motley Fool
Feb-14-19 06:45AM  Chipotle Wants to Reinvent the Drive-Thru Lane Motley Fool
Feb-13-19 03:06PM  7 Metrics Behind Chipotle's Soaring Stock Price Motley Fool
11:44AM  Here are the biggest holdings of Bill Ackman, who is doubling the return of the S&P 500 this year CNBC
08:18AM  Bill Ackman is making a comeback with his hedge fund up more than 24% so far this year CNBC
Feb-12-19 07:18PM  The World's 10 Biggest Restaurant Companies Investopedia
04:55PM  Analysts: Please Stop Talking About "Fortnite Motley Fool
02:09PM  Red-Hot Chipotle Stock Has Room to Run Schaeffer's Investment Research
06:01AM  Chipotle Hasn't Opened This Few Restaurants in Over a Decade Motley Fool
Feb-11-19 03:24PM  5 High-Growth Stocks Undervalued by the Market InvestorPlace
02:47PM  How Hot Is Chipotle's Business Now? Motley Fool
12:15PM  Chipotle touts fresh food in new, documentary-style ads Associated Press
12:04PM  Small Caps Lead Stock Indexes, But Dow Loses Ground Investor's Business Daily
10:38AM featured highlights include: Robert Half, Caseys, Chipotle, Foot Locker and Comfort Systems Zacks
08:50AM  Chipotle enlists Oscar winner Errol Morris for documentary-style ads MarketWatch
08:30AM  Behind The Foil: Chipotle Unwraps The Brand's Commitment To Real Food And Transparency PR Newswire
08:08AM  7 Breakout Stocks In Early 2019 InvestorPlace
07:44AM  Chipotles digital sales and marketing initiatives could finally put illness outbreaks in the past MarketWatch
Feb-10-19 01:38PM  Benzinga's Bulls & Bears Of The Week: Apple, Disney, Mastercard, GE, Twitter And More Benzinga
10:00AM  Chipotle Hasnt Even Scratched the Surface on U.S. Store Growth Skift Table
09:15AM  Chipotle Stock Soars on Strong Q4 Results. What's Next? Motley Fool
12:30AM  Why Bigger Is Better in Banking Motley Fool
Feb-08-19 05:31PM  A Massive Bank Merger & This Week's Top Earnings News Zacks
03:25PM  Chipotle Has Emerged From a Large Base Pattern
01:56PM  Retailers turn to online sales for fresh food Yahoo Finance Video
12:45PM  The Breakout in Chipotle Stock Is For Real InvestorPlace
12:09PM  Dow Jones Leads The Retreat, But Volume Falls Off; These 4 Growth Stocks Make Big Gaps Up Investor's Business Daily
12:08PM  Bullish Gap Up For Chipotle Investor's Business Daily Video
09:30AM  Company News For Feb 8, 2019 Zacks
09:15AM  Chipotle (CMG) Hits Fresh High: Is There Still Room to Run? Zacks
07:18AM  Scared of Volatility? 5 DuPont-Tested, Top-Quality Picks Zacks
06:48AM  Chipotle Mexican Grill Inc (CMG) Files 10-K for the Fiscal Year Ended on December 31, 2018
06:00AM  Chipotle Opens 2,500th Restaurant, Highlighting Continued Growth PR Newswire
Feb-07-19 09:34PM  Edited Transcript of CMG earnings conference call or presentation 6-Feb-19 9:30pm GMT Thomson Reuters StreetEvents +11.35%
07:45PM  Cramer Remix: If the market drops tomorrow, buy this stock CNBC
07:08PM  Leadership changes and time helped drive Chipotle's comeback, says Jim Cramer CNBC Videos
07:01PM  Jim Cramer: This Comeback in Chipotle Is Right on Time
07:00PM  Leadership changes helped drive Chipotle's comeback: Cramer CNBC Videos
07:00PM  Postmates IPO: What Investors Need to Know Motley Fool
06:32PM  Leadership changes and time helped drive Chipotle's comeback, says Jim Cramer CNBC
05:04PM  Stock Market Today: Chipotle Customers Increase but Twitter Monthly Users Shrink Motley Fool
04:47PM  Dow Falls on Concerns Over Slowing Global Growth, Chances of a China Trade Deal
04:38PM  Chipotle, Hanesbrands rise while Twitter, Dunkin slip Associated Press
04:34PM  Chipotle Mexican Grill Jumps After Earnings Easily Beat Forecasts
04:06PM  Yum Earnings Hard To Digest But Taco Bell Boosts Delivery; Dunkin' Results Mixed Investor's Business Daily
02:30PM  Chipotle Stock Is Soaring, but Investors Should Be Wary
02:23PM  Chipotle Stock Up 14% Today: What You Need to Know Now Motley Fool
02:02PM  [$$] Stocks to Watch: Chipotle, Sonos, GE, Take-Two Interactive Software The Wall Street Journal
01:51PM  Why Stocks Are Pulling Back Today & Earnings from CMG, TWTR, PM Zacks
01:28PM  Chipotle posts strong Q4, traders debate on whether to buy CNBC Videos
12:54PM  Jim Cramer Tackles Twitter, BB&T and SunTrust, Nokia and Chipotle
12:36PM  Buy Chipotle (CMG) Stock at New High After Blowout Q4 Earnings & Sales? Zacks
12:09PM  Chipotle's Comeback: Jim Cramer Explains Why He Likes the Earnings Report
11:53AM  Bears Smack Stock Market, But Restaurant And Bank Stocks Hold Firm Investor's Business Daily
11:50AM  The Late Morning Rundown: February 7, 2019 CNBC Videos
11:42AM  Stocks making the biggest moves midday: Dunkin' Brands, Sonos, Chipotle & more CNBC
10:32AM  Salesforce, Nvidia, Chipotle, FireEye and Fortinet highlighted as Zacks Bull and Bear of the Day Zacks
10:25AM  Analysts raise their price targets on Chipotle as they see a turnaround 'for real' CNBC
10:11AM  Stock Market Sells Off; These 2 Top Growth Stocks Break Out On Earnings Investor's Business Daily
10:10AM  Top Stocks Share Many Common Traits, But This One Might Be The Most Important Investor's Business Daily
09:50AM  Jim Cramer Live: BB&T-SunTrust Merger, Nokia, Chipotle and Twitter
09:41AM  Stocks Slide, Dow Jones Drops 180 Points; 2 Stocks Top Buy Points Investor's Business Daily
09:41AM  Chipotle's (CMG) Shares Soar on Q4 Earnings & Revenue Beat Zacks
09:04AM  Chipotle talks impressive growth, plans for drive-thru 'Chipotlanes' in final dispatch as a Colorado company American City Business Journals
08:46AM  Is the Options Market Predicting a Spike in Chipotle (CMG) Stock? Zacks
08:41AM  Chipotle Surges to 3-Year High After Strong Quarter Investopedia
08:15AM  Chipotle May Have Just Fixed Its Biggest Problem Motley Fool
07:58AM  Stocks making the biggest moves premarket: SunTrust, BB&T, Twitter, Sonos & more CNBC
07:34AM  Why this restaurant analyst rates Chipotle a hold CNBC Videos
07:31AM  Dow Jones Futures Fall, But Two Top Stocks Signal Breakouts On Earnings Investor's Business Daily
07:11AM  Twitter, T-Mobile, Chipotle and Home Depot - 5 Things You Must Know
06:01AM  BB&T and Suntrust to combine in an all-stock merger of $66 billion CNBC
Feb-06-19 10:35PM  Chipotle Mexican Grill, Inc (CMG) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:54PM  [$$] Chipotle Profit Rises as Higher Prices, Restaurant Investments Drive Growth The Wall Street Journal
07:13PM  [$$] Chipotle Profit Rises as Changes, Investments Drive Growth The Wall Street Journal
06:36PM  Here are the 4 biggest takeaways from Chipotle earnings CNBC
06:33PM  Chipotle Shares Surge on Latest Results
06:31PM  Chipotle's fresh food campaign drives profit beat, shares surge Reuters
06:30PM  Chipotle Is Starting to Return to Form Bloomberg
05:58PM  Chipotle (CMG) Sizzles in Q4, Plus FEYE & FTNT Zacks
05:32PM  Chipotle Earnings Crush Views, Digital Sales Skyrocket; Stock Spikes To New High Late Investor's Business Daily
05:32PM  Chipotle reports very strong fourth quarter CNBC Videos
05:25PM  Chipotle Mexican Grill (CMG) Surpasses Q4 Earnings and Revenue Estimates Zacks
05:01PM  Chipotle's marketing, online push drive profit beat; shares jump 10 pct Reuters
04:53PM  Stocks making the biggest moves after hours: Chipotle, Sonos, GoPro and more CNBC
04:49PM  [$$] Chipotle Mexican Grill's Quarterly Results Beat Projections The Wall Street Journal
04:40PM  Chipotle Stock Soars Because Earnings Show People Are Eating Its Burritos Again
04:30PM  Chipotle shares rise 6% on company's adjusted profit beat MarketWatch
04:25PM  Chipotle: 4Q Earnings Snapshot Associated Press
04:17PM  Chipotle same-store sales top forecasts on higher customer transactions Reuters
04:10PM  Chipotle Announces Strong Fourth Quarter 2018 Results PR Newswire
03:32PM  Chipotle shares jump after crushing earnings estimates as turnaround accelerates CNBC
02:50PM  Exclusive: Boutique grocer explores Orlando expansion American City Business Journals
02:27PM  Chipotle's stock falls again ahead of earnings MarketWatch
11:28AM  Midday Stock Market News: Tesla Cuts Prices Again, Chipotle Hopes to Heat Up Motley Fool
10:57AM  Why Chipotle Mexican Grill Stock Jumped 22.7% in January Motley Fool
08:50AM  Chipotle Stock Looks Dangerous Ahead of Earnings InvestorPlace
08:32AM  Chipotle Mexican Grill Q4 Earnings Preview Benzinga
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of September 30, 2018, it operated 2,424 Chipotle restaurants in the United States, as well as 37 international Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM
Pershing Square Capital ManageDirectorFeb 28Buy318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Pershing Square Capital ManageDirectorFeb 28Sale318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Namvar AliDirectorFeb 22Buy317.703,000953,1003,000Feb 23 10:43 AM