Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E51.26 EPS (ttm)6.16 Insider Own0.30% Shs Outstand28.15M Perf Week10.18%
Market Cap8.89B Forward P/E29.28 EPS next Y10.79 Insider Trans4.32% Shs Float27.79M Perf Month-4.16%
Income176.30M PEG2.29 EPS next Q1.58 Inst Own86.70% Short Float11.63% Perf Quarter12.99%
Sales4.48B P/S1.99 EPS this Y700.90% Inst Trans-6.02% Short Ratio2.30 Perf Half Y6.30%
Book/sh48.47 P/B6.52 EPS next Y27.20% ROA8.60% Target Price302.19 Perf Year-25.23%
Cash/sh18.08 P/C17.47 EPS next 5Y22.35% ROE12.60% 52W Range247.51 - 499.00 Perf YTD9.27%
Dividend- P/FCF35.52 EPS past 5Y-6.70% ROI12.60% 52W High-36.71% Beta0.68
Dividend %- Quick Ratio1.90 Sales past 5Y10.40% Gross Margin24.20% 52W Low27.60% ATR13.66
Employees68890 Current Ratio1.90 Sales Q/Q7.30% Oper. Margin6.00% RSI (14)56.59 Volatility4.71% 3.85%
OptionableYes Debt/Eq0.00 EPS Q/Q182.80% Profit Margin3.90% Rel Volume0.68 Prev Close313.91
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout0.00% Avg Volume1.40M Price315.82
Recom3.00 SMA205.13% SMA502.27% SMA200-8.08% Volume954,317 Change0.61%
Feb-20-18Upgrade Stifel Sell → Hold $250 → $275
Feb-08-18Reiterated Goldman Neutral $330 → $285
Feb-07-18Reiterated Maxim Group Buy $425 → $410
Feb-07-18Reiterated Canaccord Genuity Hold $325 → $300
Feb-07-18Downgrade Stifel Hold → Sell $310 → $250
Feb-02-18Reiterated Wedbush Neutral $290 → $310
Jan-31-18Reiterated Deutsche Bank Sell $240 → $290
Jan-19-18Upgrade Raymond James Underperform → Mkt Perform
Jan-18-18Reiterated Maxim Group Buy $400 → $425
Jan-16-18Reiterated Barclays Equal Weight $280 → $325
Nov-29-17Downgrade William Blair Outperform → Mkt Perform
Oct-25-17Reiterated Stifel Hold $345 → $310
Oct-25-17Reiterated Maxim Group Buy $420 → $400
Oct-25-17Reiterated Canaccord Genuity Hold $400 → $325
Oct-25-17Downgrade Telsey Advisory Group Outperform → Market Perform $370 → $330
Oct-20-17Reiterated RBC Capital Mkts Sector Perform $440 → $330
Oct-19-17Reiterated Maxim Group Buy $435 → $420
Oct-18-17Downgrade BofA/Merrill Neutral → Underperform
Oct-11-17Reiterated Wedbush Neutral $350 → $290
Oct-03-17Initiated Stifel Hold $345
Feb-22-18 07:22PM  3 Improvements Chipotle Has Planned to Win Back Customers Motley Fool
11:54AM  With Taco Bells CEO Gone, Whats Next for Yum! Brands, Inc. Stock? InvestorPlace
10:34AM  The Shake Shack Inc Stock Growth Story Is Starting to Stumble InvestorPlace
Feb-21-18 02:15PM  Inside Billionaire David Ackman's $365 Million Nike Investment: 13F Investopedia
06:06AM  [$$] Chipotle Stock Buyer: Time Warner Executive
Feb-20-18 04:07PM  Why Chipotle Mexican Grill, Inc. Stock Popped Today Motley Fool
01:12PM  Stifel Sees Reboot Opportunity For Chipotle, Upgrades From Sell To Hold Benzinga
10:04AM  Chipotle upgraded to hold at Stifel as analysts wait for new CEO's turnaround plan MarketWatch
07:32AM  Chipotle and Taco Bell Are Feeling the Love Motley Fool
06:00AM  Chipotle's Stock Rebound May Fizzle Investopedia
Feb-19-18 04:28PM  Can a New CEO Save Chipotle?
11:00AM  Can Chipotle Stock Keep Going After Last Week's 20% Pop? Motley Fool
Feb-17-18 11:15AM  Chipotle taps marketing-savvy Taco Bell CEO for top job MarketWatch
06:33AM  Investing Insights: TripAdvisor, Chipotle, and Liquid Alts Morningstar
Feb-16-18 08:18PM  Chipotle Mexican Grill Inc (NYSE:CMG) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St. +6.62%
06:26PM  Why Breakfast Could Be Next on Chipotle's Menu Motley Fool
04:25PM  S&P 500, Dow, Nasdaq Soar Despite Inflation Data; Cisco, China Internets, Hotels Report Earnings: Weekly Review Investor's Business Daily
12:07PM  Inflation Woes, Chipotle's New CEO, & Buffett's Latest Stock Picks Zacks
Feb-15-18 03:46PM  Why I'm Not Impressed With Chipotle's "Beat" Motley Fool
03:10PM  Fast-Food Roundup: Chipotle taps Taco Bell chief as CEO Chick-fil-A to open near NYCs Grand Central Station American City Business Journals
01:30PM  Miami University grad named new Chipotle CEO American City Business Journals
10:34AM  Acting With Imperfect Knowledge
08:33AM  Chipotle has a new CEO, but it will take more than that to save the struggling stock CNBC
08:20AM  Todays Research Reports on Trending Tickers: Chipotle Mexican Grill and McDonald's ACCESSWIRE
07:45AM  2 Things I Like About Chipotle's CEO Hire Motley Fool
07:14AM  Chipotle taps marketing-savvy Taco Bell CEO for top job MarketWatch
07:12AM  Stocks Make Strong Comeback Despite Recent Turbulence InvestorPlace
Feb-14-18 11:01PM  Asian shares track Wall St gains as inflation fears subside Associated Press +15.35%
07:19PM  [$$] Roses Are Red and Stocks Are Back
07:07PM  Taco Bell CEO Perfect Fit for Chipotle, Stock Soars Zacks
07:01PM  Cramer: Chipotle's New CEO Hiring Shows a Company Having an Existential Crisis
05:04PM  What Happened in the Stock Market Today Motley Fool
04:09PM  Dow Soars Over 250 Points to Post Its Fourth Straight Day of Gains
03:33PM  A Coup for Chipotle Morningstar
02:57PM  Chipotle is tapping the brain behind Taco Bell in a bid to save itself Quartz
02:42PM  Chipotle has its best day in more than four years CNBC
01:11PM  The Midday Rundown: February 14, 2018 CNBC Videos
01:07PM  Here's how Chipotle could change when Taco Bell's CEO takes over CNBC
12:59PM  Why Chipotle Mexican Grill, Inc. Stock Soared Today Motley Fool
12:57PM  Chipotle's Once-Rigid Menu Expected to Change Under New CEO Bloomberg
12:25PM  Could Taco Bell's Old Tricks Turn Chipotle Around?
12:20PM  Chipotle soars after new CEO is announced CNBC Videos
12:18PM  Watch: Jim Cramer Reacts to Chipotle's New CEO
11:45AM  What Chipotle Can Learn From a Fast-Food Guy Bloomberg
11:40AM  The Late Morning Rundown: February 14, 2018 CNBC Videos
11:40AM  Chipotle Surges as Market Celebrates New CEO
11:18AM  Chipotle shares jump as new chief sparks hope of quicker turnaround Reuters
10:53AM  Chipotle names Taco Bell chief executive Brian Niccol as CEO American City Business Journals
10:49AM  Taco Bell CEO resigns to lead a competitor American City Business Journals
10:46AM  Chipotle: Rise and Fall of a Wall Street Darling Investopedia
10:30AM  Cramer: Chipotle goes against everything it stands for by poaching Taco Bell's CEO CNBC
09:38AM  Stocks Open Lower On Price Data; Baidu Jumps, Netflix Inks Killer Deal Investor's Business Daily
09:36AM  Chipotle's New CEO Must Clean House If He Wants to Save the Company
09:28AM  Stocks to Watch: Chipotle, Metlife, AT&T, Netflix, Facebook, Hilton, Bristol-Myers, Bunge, Fossil The Wall Street Journal
09:15AM  Jim Cramer: Brian Niccol as new Chipotle CEO is a stagger... CNBC Videos
09:03AM  Foot Locker, Avis Budget Group, Chipotle and Yum Brands highlighted as Zacks Bull and Bear of the Day Zacks
08:40AM  Chipotle Was Smart to Turn to Taco Bell for a Savior Bloomberg
08:40AM  Inflation, Chipotle, Credit Suisse and Sam's Club - 5 Things You Must Know
08:01AM  Apple's Stock Rally Raises a Huge Question Investors Must Consider
07:51AM  Chipotle's new CEO 'a home run': Analyst CNBC Videos
07:26AM  Chipotle's New CEO and Everything You Need to Know Before You Trade Wednesday TheStreet
06:25AM  Op-Ed: This Is What Chipotle's New CEO Must Focus On Immediately
06:04AM  Chipotle taps Taco Bell CEO for chief executive CNBC Videos
06:00AM  Chipotle Names a New CEO. Heres What to Watch For Fortune
01:30AM  [$$] Chipotle Picks Taco Bell CEO Brian Niccol to Be Its New Chief The Wall Street Journal
12:30AM  PRESS DIGEST- New York Times business news - Feb 14 Reuters
Feb-13-18 08:38PM  Chipotle turns to Taco Bell's 'Doritos Locos' chief as new CEO Reuters
06:28PM  Chipotle (CMG) Soars As Former Taco Bell Chief Named CEO Zacks
06:02PM  Chipotle looks to fast-food chain Taco Bell for next CEO Associated Press
05:49PM  Stocks making the biggest moves after hours: Baidu, Fossil, Chipotle & more CNBC
05:40PM  Chipotle Taps Taco Bell Chief Brian Niccol As Its Next CEO Forbes
05:19PM  Chipotle Taps Taco Bell CEO to be New Chief Executive
05:17PM  [$$] Chipotle Picks Taco Bell CEO Brian Niccol to Be Its New Chief The Wall Street Journal
05:16PM  Chipotle Poaches Taco Bell Boss to Be Its New CEO Fortune
05:14PM  Chipotle chooses Taco Bell CEO as new leader, stock soars 12% MarketWatch
04:46PM  Chipotle Taps Taco Bell CEO to Be Its New Head Bloomberg
04:40PM  Taco Bell CEO Brian Niccol to become next Chipotle CEO, r... CNBC Videos
04:35PM  Chipotle Names Brian Niccol Chief Executive Officer PR Newswire
04:31PM  Chipotle shares rally after burrito chain taps Taco Bell CEO to be its new chief CNBC
Feb-12-18 05:00PM  Love Guacs: This Valentine's Day Chipotle Celebrates Real Love Fueled By Real Ingredients PR Newswire
01:44PM  'Power Lunch' answers your stock questions CNBC Videos
Feb-11-18 12:20PM  Chipotle to invest $50 million on restaurant refresh program, which may not be enough MarketWatch
Feb-10-18 03:48PM  After Its Latest Earnings Report, Chipotle Can't Afford to Stand Still Motley Fool
02:00PM  Investors Need to Think Like Business Owners
Feb-09-18 03:48PM  NYSE trader: the bull market is intact and stocks will head up againeventually Yahoo Finance Video
02:37PM  Chipotle's Stock Hasn't Traded This Low in More Than Five Years Bloomberg
12:29PM  Chipotle shares continue to nosedive on fears that customers won't come back CNBC
11:26AM  Key Facts from Stock Sell-Off, Earnings from NVDA & TSLA Zacks
Feb-08-18 05:48PM  Chipotle Mexican Grill Inc (CMG) Files 10-K for the Fiscal Year Ended on December 31, 2017
03:23PM  Key Takeaways From Chipotle's 4th-Quarter Earnings
02:50PM  Fast-Food Roundup: Chipotles restaurant-improvement plan Dunkin' Donuts to eliminate foam cups American City Business Journals
01:25PM  The market's tanking: Here are the stocks leading the plunge CNBC
07:58AM  5 Stocks That Could Double Your Money in 2018 Motley Fool
07:50AM  Why I'm Sticking With Chipotle Mexican Grill, Inc. Stock Motley Fool
Feb-07-18 07:32PM  This 1 Important Metric Isn't Getting Better for Chipotle Mexican Grill Motley Fool -10.55%
05:03PM  What Happened in the Stock Market Today Motley Fool
04:49PM  Snap, Wynn and Tronc surge while Chipotle tumbles Associated Press
04:05PM  Closing Bell: LIVE MARKETS BLOG
03:18PM  Chipotle Pressure Ramps Up Bloomberg
03:17PM  Harley Recalls Over 250,000 Bikes Due to Failing Brakes: LIVE MARKETS BLOG
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2017, it operated 2,363 Chipotle restaurants throughout the United States, as well as 37 international Chipotle restaurants; and 8 non-Chipotle restaurants. The company was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Namvar AliDirectorFeb 22Buy317.703,000953,1003,000Feb 23 10:43 AM
CAPPUCCIO PAUL TDirectorFeb 15Buy290.88500145,440766Feb 15 06:05 PM