Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E107.96 EPS (ttm)7.08 Insider Own0.60% Shs Outstand27.82M Perf Week3.24%
Market Cap21.26B Forward P/E45.47 EPS next Y16.80 Insider Trans-51.34% Shs Float27.27M Perf Month4.30%
Income198.40M PEG3.38 EPS next Q3.77 Inst Own100.00% Short Float6.17% Perf Quarter11.02%
Sales5.02B P/S4.23 EPS this Y-1.40% Inst Trans-0.79% Short Ratio3.18 Perf Half Y48.41%
Book/sh53.57 P/B14.26 EPS next Y28.45% ROA7.30% Target Price695.35 Perf Year68.83%
Cash/sh26.42 P/C28.92 EPS next 5Y31.92% ROE14.30% 52W Range383.20 - 765.04 Perf YTD76.95%
Dividend- P/FCF68.81 EPS past 5Y-10.30% ROI11.10% 52W High-0.13% Beta0.72
Dividend %- Quick Ratio1.40 Sales past 5Y8.60% Gross Margin26.10% 52W Low99.38% ATR13.12
Employees73000 Current Ratio1.40 Sales Q/Q13.90% Oper. Margin5.50% RSI (14)61.79 Volatility1.56% 1.70%
OptionableYes Debt/Eq0.00 EPS Q/Q46.40% Profit Margin4.10% Rel Volume0.89 Prev Close752.56
ShortableYes LT Debt/Eq0.00 EarningsJul 23 AMC Payout0.00% Avg Volume529.55K Price764.04
Recom2.70 SMA203.49% SMA506.78% SMA20029.89% Volume470,455 Change1.53%
Jul-15-19Reiterated Piper Jaffray Overweight $792 → $824
Jun-25-19Initiated Credit Suisse Outperform $870
Jun-12-19Initiated Evercore ISI Outperform
Jun-11-19Reiterated Maxim Group Hold $635 → $650
May-23-19Downgrade BMO Capital Markets Market Perform → Underperform $675 → $620
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Apr-11-19Downgrade Jefferies Buy → Hold $600 → $700
Mar-27-19Reiterated Robert W. Baird Outperform $650 → $760
Mar-22-19Upgrade Wedbush Underperform → Neutral $500 → $640
Mar-21-19Reiterated Argus Buy $670 → $770
Mar-18-19Reiterated Piper Jaffray Overweight $661 → $725
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Jul-18-19 04:42PM  Chipotle Looks to Continue Hot Streak with Earnings Report Next Week Zacks
12:06PM  Snap, Chipotle, and 11 More Stocks That Look Ready to Rally in the Second Half
10:40AM  The Zacks Analyst Blog Highlights: Aaron's, Shoe Carnival, Chipotle Mexican Grill, Lithia Motors and Ford Motor Zacks
Jul-17-19 02:21PM  3 Food Stocks to Buy for Fast and Big Profits InvestorPlace
01:22PM  Is Chipotle Mexican Grill, Inc.'s (NYSE:CMG) 14% ROE Better Than Average? Simply Wall St.
08:10AM  Solid Revenues & Margins to Aid Chipotle (CMG) in Q2 Earnings Zacks
08:00AM  June Retail Sales Beat Forecast: ETF & Stock Winners Zacks
07:58AM  American Consumers & Factories Strengthen Q2 View: 5 Gainers Zacks
Jul-16-19 06:52PM  4 Stocks That Can Fuel More Record Growth in the Second Half of 2019 Zacks
05:50PM  Chipotle Mexican Grill (CMG) Gains As Market Dips: What You Should Know Zacks
02:22PM  4 Retail Stocks to Buy in Time for the Back-to-School Rush InvestorPlace
10:31AM  Chipotle Mexican Grill (CMG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:36AM  Domino's Pizza reports weak sales, shares tank Yahoo Finance
09:26AM  Factors Setting the Tone for Noodles & Co. (NDLS) Q2 Earnings Zacks
05:00AM  Chipotle Couldnt Make Nachos Work. Its Stock Has Soared Anyway.
Jul-15-19 06:20PM  Is Chipotle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
04:29PM  Ackman Builds on His 2019 Rebound as Chipotle Rallies to Record Bloomberg
01:12PM  Chipotle Stock Completes Its Comeback as It Hits an All-Time High
09:58AM  5 Restaurant Stocks Set to Deliver a Beat This Earnings Season Zacks
09:57AM featured highlights include: United States Cellular, Dropbox, Chipotle Mexican Grill and Molina Healthcare Zacks
09:49AM  Starbucks Fortifies Global Presence With New Store in Beijing Zacks
09:30AM  Is Chipotle Mexican Grill (CMG) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
07:29AM  Chipotle Hits Record High After Price Target Boost
Jul-12-19 11:15AM  Restaurant Brands International: Burger King Needs a Better Taco InvestorPlace
09:50AM  Brinker International Plans to Buy 116 Chili's Restaurants Zacks
09:48AM  4 Solid Liquid Stocks to Build a Winning Portfolio Zacks
09:06AM  Starbucks & 4 Restaurant Stocks to Spice Up Your Portfolio Zacks
07:50AM  BJ's Restaurants Adds Burger Flavors, Menu Innovation in Focus Zacks
Jul-11-19 11:54AM  Zacks Investment Ideas feature highlights: Alteryx, Chipotle, Enphase, M.D.C. and Och-Ziff Zacks
11:44AM  10 Stocks of S&P 500 ETF Up More Than 60% This Year Zacks
11:30AM  The Zacks Analyst Blog Highlights: Domino's Pizza, Chipotle, Starbucks and Del Frisco's Zacks
11:00AM  Will Solid Domestic Sales Boost Domino's (DPZ) Q2 Earnings? Zacks
Jul-10-19 11:27AM  The Zacks Analyst Blog Highlights: RenaissanceRe, Chipotle, Legg Mason, Roper and Arconic Zacks
08:17AM  4 Terrific Restaurant Stocks to Buy Ahead of Q2 Earnings Zacks
06:30AM  Chipotle, Shake Shack Lead Best Restaurant Performers in 2019
Jul-09-19 08:34PM  Why Chipotle Stock Gained 11% Last Month Motley Fool
08:30PM  Taco Bell Is Facing a "Tortillapocalypse" Motley Fool
06:22PM  Blistering Hot Stocks to Buy Today Zacks
09:57AM  Domino's (DPZ) Gains 11% in 3 Months: Will Growth Continue? Zacks
08:03AM  5 Must-Buy Stocks Ahead of Q2 Earnings Despite Growth Fears Zacks
07:48AM  Dow Jones Futures: Facebook, Amazon Lead 5 Top Stocks Just Below Buy Points As Stock Market Rally Pauses Investor's Business Daily
Jul-08-19 08:42PM  After Hours: Marijuana Stock ETF to Start Trading, Chipotle Cruises to a New High Motley Fool
05:50PM  Chipotle Mexican Grill (CMG) Gains As Market Dips: What You Should Know Zacks
05:13PM  Chipotle Earnings: Can the Burrito Maker Keep Impressing Investors? Motley Fool
04:10PM  Chipotle Tries To Break Out, Leading 5 Top Restaurant Stocks Near Buy Points Investor's Business Daily
11:14AM  Consumer discretionary ETF rises toward 8th-straight gain despite expectations of EPS decline MarketWatch
08:03AM  YUM! Brands Relies on Franchising Amid Increased Expenses Zacks
Jul-05-19 07:11PM  Bill Ackman's Entire Portfolio Posts Gains for First 7 Months
02:41PM  Some Taco Bell restaurants are facing tortilla shortages Yahoo Finance Video
09:20AM  Can Brinker's Sales Building Efforts Bring Back Lost Sheen? Zacks
09:15AM  Chipotle Mexican Grill, Gap, Intevac, Adesto Technologies and Digital Turbine highlighted as Zacks Bull and Bear of the Day Zacks
09:07AM  4 Sizzling Restaurant Stocks That Might Beat Market in 2H Zacks
09:04AM  Top Ranked Momentum Stocks to Buy for July 5th Zacks
06:30AM  Bull of the Day: Chipotle (CMG) Zacks
Jul-04-19 09:24AM  Chipotle (CMG) Up 70% YTD: Can the Bull Run Continue in 2H19? Zacks
09:08AM  Will Soft Margins Hurt Bed Bath & Beyond (BBBY) Q1 Earnings? Zacks
07:00AM  Bill Ackmans Pershing Square Trims Chipotle Stock Investment
05:30AM  The 5 Best Stocks So Far This Year
Jul-03-19 09:29AM  4 Retail Stocks to Pick as Q2 Earnings Season Comes Knocking Zacks
07:44AM  'Fast Money' Traders Weigh In On McDonald's, Chipotle And More Benzinga
Jul-02-19 01:20PM  Fast Food Stocks to Consider for Second Half of 2019 Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for Chipotle (CMG) Zacks
09:44AM  4 Retail Stocks That Appear to Be Solid Bets Going Into 2H19 Zacks
09:37AM  The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Global Payments, Arconic, Roper Technologies and American International Zacks
Jul-01-19 01:44PM  Top Stock Picks for Week of July 1, 2019 Zacks
10:01AM  Here's Why Investors May Find Yum China (YUMC) Appetizing Now Zacks
08:53AM  5 Top-Ranked Winners From S&P 500's Record-Busting 1H19 Zacks
08:26AM  S&P 500 Logs Best 1H in 22 Years: Top-Performing Stocks Zacks
08:00AM  Chipotle Receives A Compassion in World Farming Award For Pig Welfare PR Newswire
Jun-28-19 11:45AM  Top Ranked Momentum Stocks to Buy for June 28th Zacks
Jun-27-19 09:30AM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
08:47AM  Here's Why Investors May Find Dunkin' Brands Appetizing Now Zacks
08:00AM  Chipotle Celebrates Women's Soccer With Free Delivery And Superstar Orders PR Newswire
05:30AM  Chipotle Tries a New Answer to Its Worker Churn Problem: Team Bonuses Motley Fool
Jun-26-19 10:21AM  Increase in working women means more delivery, fewer home-cooked meals Yahoo Finance
09:55AM  McDonald's (MCD) Hits 52-Week High, Can the Run Continue? Zacks
09:00AM  All You Need to Know About Chipotle (CMG) Rating Upgrade to Strong Buy Zacks
Jun-25-19 08:18PM  Credit Suisse goes big on restaurant stocks, including Chipotle Yahoo Finance
06:16PM  Credit Suisse Starts Chipotle at Outperform Yahoo Finance Video
04:31PM  Chipotle Initiated Outperform at Credit Suisse With $870 Price Target
04:26PM  Chipotle, IBD Stock Of The Day, Nears New Buy Point After 70% Run Investor's Business Daily
01:15PM  Starbucks, Chipotle and 4 Other Restaurant Stocks to Buy as Technology Continues to Drive Change
10:12AM  Chipotle Stock Holds Up Well Investor's Business Daily Video
08:41AM  Chipotle to offer bonus program that gives hourly workers chance to earn extra month's pay MarketWatch
08:00AM  Chipotle Debuts New Crew Bonus Program Featuring Up To One Extra Month Of Pay PR Newswire
Jun-24-19 06:21PM  What's Next for McDonald's (MCD) Stock as Industry Dives into Plant-Based Meat? Zacks
01:31PM  Fighting the Knee-Jerk Reaction: 3 Companies That Are Down But Not Out Motley Fool
Jun-23-19 01:25PM  The World's 10 Biggest Restaurant Companies Investopedia
Jun-21-19 01:52PM  7 Top S&P 500 Stocks of 2019 (So Far) InvestorPlace
12:20PM  Boston Market unveils summer season offerings Yahoo Finance Video
Jun-20-19 10:05AM  Chipotle launching catering service on Friday MarketWatch
08:27AM  Darden (DRI) Q4 Earnings Surpass Estimates, Revenues Lag Zacks
08:00AM  Chipotle Catering Turns Summer Bikini Season Into Burrito Season PR Newswire
Jun-19-19 08:54AM  Restaurants Hungry for Technology Amid Risks: 4 Key Picks Zacks
Jun-18-19 10:40AM  The Zacks Analyst Blog Highlights: Chipotle, Aaron???s, Shoe Carnival, Lithia and BMC Zacks
Jun-17-19 07:14AM  5 Top Stocks to Buy on Booming Retail Sales Zacks
Jun-16-19 09:43AM  Fast-Casual Vs. Fast-Food: What's the Difference? Investopedia
Jun-14-19 09:26AM  Chipotle Stock Is Testing 2015's All-Time High Investopedia
09:23AM  Red Robin (RRGB) Shares Rise on Vintage Capital Buyout Offer Zacks
Jun-13-19 08:13AM  Here's Why Investors May Find Wendy's (WEN) Appetizing Now Zacks
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM