Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
Services | Restaurants | USA
financial highlights | statements
IndexS&P 500 P/E70.67 EPS (ttm)6.06 Insider Own2.55% Shs Outstand27.69M Perf Week-1.65%
Market Cap11.87B Forward P/E35.64 EPS next Y12.02 Insider Trans-53.81% Shs Float27.42M Perf Month-10.74%
Income170.10M PEG2.84 EPS next Q2.03 Inst Own87.90% Short Float7.20% Perf Quarter-6.14%
Sales4.65B P/S2.55 EPS this Y700.90% Inst Trans-2.92% Short Ratio2.43 Perf Half Y29.58%
Book/sh50.04 P/B8.56 EPS next Y40.31% ROA8.10% Target Price466.63 Perf Year31.75%
Cash/sh20.73 P/C20.67 EPS next 5Y24.85% ROE12.30% 52W Range247.51 - 530.68 Perf YTD48.27%
Dividend- P/FCF41.30 EPS past 5Y-6.70% ROI12.60% 52W High-19.25% Beta0.30
Dividend %- Quick Ratio2.00 Sales past 5Y10.40% Gross Margin24.90% 52W Low73.14% ATR11.04
Employees68890 Current Ratio2.00 Sales Q/Q8.30% Oper. Margin5.40% RSI (14)25.61 Volatility2.48% 2.50%
OptionableYes Debt/Eq0.00 EPS Q/Q-27.60% Profit Margin3.60% Rel Volume0.63 Prev Close431.73
ShortableYes LT Debt/Eq0.00 EarningsOct 25 AMC Payout0.00% Avg Volume811.93K Price428.54
Recom2.70 SMA20-4.03% SMA50-9.90% SMA2005.97% Volume509,921 Change-0.74%
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Oct-01-18Downgrade Oppenheimer Perform → Underperform
Aug-28-18Reiterated Maxim Group Hold $430 → $500
Aug-27-18Downgrade Wedbush Neutral → Underperform $450 → $445
Aug-22-18Reiterated Piper Jaffray Overweight $530 → $550
Aug-15-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-31-18Upgrade Jefferies Hold → Buy
Jul-27-18Reiterated Maxim Group Hold $420 → $430
Jun-28-18Reiterated Maxim Group Hold $435 → $420
Jun-21-18Reiterated Telsey Advisory Group Market Perform $350 → $465
May-16-18Upgrade Argus Hold → Buy $540
May-14-18Reiterated Piper Jaffray Overweight $420 → $530
Apr-27-18Downgrade Maxim Group Buy → Hold $410 → $435
Apr-26-18Upgrade Guggenheim Sell → Neutral
Apr-26-18Upgrade Canaccord Genuity Hold → Buy $300 → $425
Apr-26-18Upgrade BTIG Research Neutral → Buy
Apr-26-18Reiterated Telsey Advisory Group Market Perform $330 → $350
Apr-18-18Reiterated SunTrust Buy $340 → $380
Mar-15-18Reiterated Piper Jaffray Overweight $318 → $355
Mar-13-18Reiterated Wedbush Neutral $285 → $310
Oct-19-18 08:00AM  Boorito's Back! Chipotle Brings Back Annual Halloween Celebration, Launches Costume Contest For A Chance To Win A Year Of Free Burritos PR Newswire
Oct-18-18 05:45PM  Chipotle Mexican Grill To Announce Third Quarter Results On October 25 PR Newswire
06:00AM  Why Chipotle's Stock Is Ready for a 12% Rebound Investopedia
Oct-17-18 03:57PM  Why Chipotle Stock Still Has What It Takes Barrons.com
Oct-16-18 02:33PM  Wells Fargo Raises Restaurant Price Targets Ahead Of Q3 Reports Benzinga
Oct-11-18 02:25PM  Has Chipotle Stock Run Out of Gas? InvestorPlace
09:47AM  Zacks Market Edge Highlights: Bed Bath & Beyond, L Brands, Fossil, Chipotle and Chevron Zacks
07:53AM  These are the stocks that options investors are most worried about MarketWatch
Oct-10-18 09:00AM  Chipotle's Famous Giphy® Stickers now available IRL.and they're Scratch & Sniff! PR Newswire
Oct-09-18 04:37PM  Bill Ackman's LongAnd Mostly GoodHistory of Food Investments Bloomberg
Oct-05-18 05:18PM  Restaurant stocks poised to go higher but beware of rising employment costs, says Piper Jaffray CNBC
02:56PM  Best Stocks for 2018: The Front-Runner Extends Its Lead InvestorPlace
Oct-04-18 10:30PM  Behind the Selloff: Cramer's 'Mad Money' Recap (Thursday 10/4/18) TheStreet.com
06:59PM  Cramer Remix: This group of stocks could signal inflation CNBC
06:56PM  Chipotle CEO and CFO: 'We're back on our front foot' afte... CNBC Videos
06:35PM  Chipotle CEO and CFO: 'We're back on our front foot' after food safety scandals CNBC
02:06PM  All About Tilray Inc. Investopedia
01:29PM  Chipotle's stock rallies after KeyBanc starts covering will bullish rating, $500 target MarketWatch
11:21AM  Chipotle (CMG) Tests New Loyalty Program in Three Cities Zacks
09:55AM  All You Need To Know About Chipotle Mexican Grill Incs (NYSE:CMG) Financial Health Simply Wall St.
Oct-03-18 06:07PM  Burrito Royale: Chipotle Gives Fortnite® Fans The Chance To Win The Prize Of A Lifetime PR Newswire
04:27PM  Chipotle Mexican Grill's head of food safety to retire in 2019 CNBC
12:33PM  Chipotles New Loyalty Program Might Be a Winner Barrons.com
Oct-02-18 06:43PM  Spiros Segalas Buys Ackman's Chipotle in 3rd Quarter GuruFocus.com
03:09PM  The Good, Bad, and Ugly of Chipotle Rewards Motley Fool
11:29AM  Chipotle: Street Too Optimistic Ahead of Earnings Investopedia
09:30AM  TAST vs. CMG: Which Stock Is the Better Value Option? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Chipotle Mexican Grill and Yum Brands ACCESSWIRE
Oct-01-18 09:46PM  Will Chipotle's New Loyalty Program Deliver for Investors? Motley Fool
05:26PM  Call of the day: Chipotle Yahoo Finance Video
04:31PM  Chipotle Wants to Keep Its Customers Loyal Barrons.com
02:53PM  Chipotle Rewards Program Rolls Out in 3 Cities InvestorPlace
01:38PM  Flannery's Legacy at GE, The New NAFTA, & Musk Settles | Free Lunch Zacks
12:51PM  'Now too spicy' Chipotle cut to underperform at Oppenheim... CNBC Videos
12:35PM  Oppenheimer Turns Bearish On Chipotle: Stock Is 'Too Spicy' Benzinga
10:26AM  Chipotle downgraded by Oppenheimer, Wall Street is 'too optimistic' about the company's earnings CNBC
08:15AM  Chipotle piloting loyalty program in three markets MarketWatch
08:00AM  Chipotle Pilots New Customer Loyalty Program PR Newswire
07:57AM  Order a Meal in Chipotle Stock for $1.50 InvestorPlace
Sep-28-18 11:12AM  [$$] When Stock Analysts Tap Their Tabloid Soul The Wall Street Journal
08:00AM  Chipotle And United Way To Raise Funds For Hurricane Florence Recovery On Sunday, September 30 PR Newswire
Sep-26-18 11:33AM  Chipotle sets up temporary Columbus offices in Arena District American City Business Journals
Sep-24-18 04:14PM  Chipotle Finds Its Voice With a New Ad Campaign Barrons.com
01:54PM  Comeback Stock Stories: The Fall and Rise of Chipotle Motley Fool
12:44PM  Chipotle investing millions, hiring hundreds for new offices American City Business Journals
09:00AM  Chipotle Launches New 'For Real' Campaign Placing Its Real Ingredients In The Spotlight PR Newswire
07:00AM  Chipotle Gets "Real" In New Ads Focused on Fresh Ingredients The Wall Street Journal
Sep-22-18 10:50AM  Amazon Go Is Ready for Prime Time Motley Fool
Sep-21-18 03:46PM  Chipotle Deploys Zenput to Check Food Use GuruFocus.com
10:32AM  Avoid Chipotle Stock Because It Looks Riskier Every Day InvestorPlace
10:00AM  Let's Grab a Fork and Take a Stab at Several Restaurant Stocks TheStreet.com
07:34AM  Chipotle Has a Customer Service Problem Motley Fool
05:47AM  Is Amazon Preparing to Disrupt Fast Food and Fast Casual? Motley Fool
Sep-20-18 04:51PM  Chipotle to improve food safety Bloomberg
01:53PM  Chipotle hires Zenput to help manage food safety compliance with new mobile app CNBC
07:00AM  Chipotle deploys Zenput to improve restaurant operations and deliver great guest experiences GlobeNewswire
Sep-19-18 08:28PM  [$$] Some Companies Spend Plenty to Lure Executives Willing to Relocate The Wall Street Journal
11:36AM  Ballooning pot stocks are now bigger than Chipotle and Macy's CNBC
09:21AM  [$$] Some Companies Spend Plenty to Lure Executives Willing to Relocate The Wall Street Journal
08:22AM  Why restaurants are enhancing maternity benefits American City Business Journals
Sep-14-18 04:50PM  Inside Cracker Barrel's war room: Military precision deployed in Hurricane Florence response CNBC
10:00AM  Happy National Guacamole Day! Chipotle Introducing Large Guac Side, Releasing New Giphy Stickers To Celebrate PR Newswire
Sep-13-18 02:52PM  Fast-Food Roundup: McDonald's workers call strike... JPMorgan cuts Papa Johns stake American City Business Journals
Sep-12-18 12:11PM  7 Small-Cap Restaurant Stocks to Buy InvestorPlace
11:20AM  Chipotle launches mentoring program to advise young alternative farming, agri-tech companies CNBC
10:35AM  What Hurricane Florence Could Do to Restaurants and Retailers Barrons.com
09:51AM  After shuttering most of its restaurants, Colorado-born Pizzeria Locale is beginning to grow again American City Business Journals
05:00AM  No Good Deed Goes Unpunished for Social-Media Giants Motley Fool
04:30AM  A New Week, a New Bid in the Battle for Fox Motley Fool
Sep-11-18 12:11PM  Lowe's Improves Itself With a New CEO; Europe Improves Our Data Rights Motley Fool
Sep-10-18 03:28PM  Chipotle is bringing back chorizo for a limited time American City Business Journals
01:50PM  Einhorn's Greenlight Capital Has Fallen 25% This Year Investopedia
01:02PM  Chipotle brings back chorizo for a limited time in bid to lure back customers CNBC
10:22AM  Chipotle bringing back chorizo for a limited time MarketWatch
10:00AM  You Asked, Chipotle Answered. Chorizo Returns. PR Newswire
Sep-04-18 01:39PM  Its Time to Drop Chipotle Stock Before Things Get Too Ugly InvestorPlace
Sep-02-18 10:27AM  Benzinga's Bulls & Bears Of The Week: Amazon, Chipotle, Lululemon And More Benzinga
Aug-31-18 09:10PM  Chipotle Brings Delivery to Its Mobile App Motley Fool
06:52PM  Bill Ackman Reduces Stake in Company Leading His Turnaround, Chipotle GuruFocus.com
04:01PM  Ackman says plans to stick with Chipotle after trimming holding Reuters
03:46PM  Ackman's Pershing Square Capital Cuts Stake In Chipotle Investopedia
02:26PM  The traders' take on your favorite stocks CNBC Videos
Aug-30-18 05:23PM  Ackman's Pershing Square Discloses Reduced Stake in Chipotle Bloomberg
05:04PM  Pershing Square Sells $401 Million in Chipotle Stock Barrons.com
01:49PM  Chipotle's (CMG) Strategic Efforts Bode Well, Cost Woes Linger Zacks
11:30AM  Chipotle's Stocks May Fall 10% Over Short Term Investopedia
11:28AM  Chipotle Mexican Grill To Announce Third Quarter Results On October 25 PR Newswire
Aug-29-18 08:45AM  Chipotle Unveils Direct Delivery Services, Eyes Sales Growth Zacks
08:00AM  Todays Research Reports on Stocks to Watch: McDonald's and Chipotle Mexican Grill ACCESSWIRE
Aug-28-18 02:35PM  The Best Time to Teach Your Kids About Investing Is Now Motley Fool
12:37PM  Heres How Bulls Should Buy Chipotle Mexican Grill Stock Today InvestorPlace
10:55AM  You can now get burritos delivered directly through Chipotle's app CNBC
09:51AM  Chipotle launches delivery service with DoorDash Reuters
09:00AM  Chipotle Fans Rejoice: Chipotle Launches Direct Delivery Service With Free Promotion PR Newswire
Aug-27-18 06:24PM  After the Bell: Dow Climbs 259 Points as U.S.-Mexico Trade Deal Sends Stocks Soaring Barrons.com
04:37PM  Why Chipotle Mexican Grill, Eclipse Resources, and GameStop Slumped Today Motley Fool
02:05PM  Mixed Technical Signals for Chipotle Are Keeping Me Sidelined TheStreet.com
01:22PM  AMD's Crazy Momentum, NAFTA Deal, Tesla Nixes Go-Private Plan | Free Lunch Zacks
12:51PM  Chipotle stock sheds 4% on Wedbush downgrade CNBC
11:29AM  Why Did Chipotle (CMG) Stock Open Lower Today? Zacks
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2017, it operated 2,363 Chipotle restaurants throughout the United States, as well as 37 international Chipotle restaurants; and 8 non-Chipotle restaurants. The company was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM
Pershing Square Capital ManageDirectorFeb 28Buy318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Pershing Square Capital ManageDirectorFeb 28Sale318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Namvar AliDirectorFeb 22Buy317.703,000953,1003,000Feb 23 10:43 AM
CAPPUCCIO PAUL TDirectorFeb 15Buy290.88500145,440766Feb 15 06:05 PM
open in yahoo | open in reuters | open in google