Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 05 11:55AM ET
57.38
Dollar change
-1.64
Percentage change
-2.78
%
IndexS&P 500 P/E53.33 EPS (ttm)1.08 Insider Own0.77% Shs Outstand1.36B Perf Week-1.53%
Market Cap78.19B Forward P/E37.33 EPS next Y1.54 Insider Trans-1.72% Shs Float1.35B Perf Month-3.89%
Income1.48B PEG2.92 EPS next Q0.29 Inst Own86.09% Short Float1.80% Perf Quarter-2.07%
Sales10.98B P/S7.12 EPS this Y15.89% Inst Trans-1.04% Short Ratio2.74 Perf Half Y9.97%
Book/sh2.65 P/B21.65 EPS next Y18.44% ROA17.54% Short Interest24.30M Perf Year15.58%
Cash/sh1.00 P/C57.19 EPS next 5Y18.28% ROE45.67% 52W Range47.98 - 69.26 Perf YTD-4.84%
Dividend Est.- P/FCF62.49 EPS past 5Y47.69% ROI18.97% 52W High-17.15% Beta1.26
Dividend TTM- Quick Ratio1.57 Sales past 5Y15.49% Gross Margin23.81% 52W Low19.59% ATR (14)1.52
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM27.71% Oper. Margin17.65% RSI (14)44.11 Volatility2.14% 2.31%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM15.19% Profit Margin13.51% Recom1.78 Target Price66.39
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q24.52% Payout0.00% Rel Volume3.78 Prev Close59.02
Sales Surprise-0.11% EPS Surprise2.08% Sales Q/Q13.01% EarningsFeb 04 AMC Avg Volume8.88M Price57.38
SMA20-0.31% SMA50-5.07% SMA200-2.95% Trades Volume13,520,883 Change-2.78%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade CFRA Buy → Strong Buy $59 → $73
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Today 11:58AM
11:52AM
11:20AM
10:57AM
10:55AM
10:36AM Loading…
10:36AM
10:31AM
10:31AM
10:28AM
08:01AM
07:57AM
07:48AM
06:48AM
06:40AM
05:29AM
02:13AM Loading…
02:13AM
12:38AM
12:30AM
Feb-04-25 08:03PM
07:28PM
07:28PM
06:33PM
06:15PM
06:05PM
06:05PM
06:00PM
05:27PM
05:25PM
05:25PM
04:50PM
04:47PM Loading…
04:47PM
04:29PM
04:25PM
04:17PM
04:14PM
04:10PM
04:05PM
12:15PM
09:17AM
Feb-03-25 09:27PM
07:00PM
03:33PM
12:45PM
11:38AM
10:57AM
09:30AM
08:07AM
Feb-02-25 07:50AM
07:00AM
Feb-01-25 09:00PM
Jan-31-25 09:19AM
09:15AM
Jan-30-25 09:24AM
06:00AM
Jan-29-25 12:32PM
10:46AM
09:59AM
08:45AM
06:45AM
Jan-28-25 06:54PM
05:45PM
04:36PM
12:15PM
10:00AM
09:00AM
08:06AM
01:30AM
Jan-27-25 10:43AM
08:30AM
07:37AM
04:35AM
03:48AM
Jan-26-25 12:00PM
07:22AM
Jan-25-25 08:00AM
Jan-24-25 07:05PM
05:50PM
Jan-23-25 04:35AM
Jan-22-25 09:35AM
Jan-21-25 08:00AM
Jan-20-25 08:00AM
Jan-19-25 12:45PM
Jan-18-25 08:30AM
08:07AM
Jan-17-25 05:45PM
05:45PM
Jan-16-25 12:45PM
09:30AM
07:35AM
Jan-15-25 05:50PM
01:23PM
09:40AM
09:35AM
09:00AM
08:55AM
06:25AM
Jan-14-25 05:00AM
04:06AM
Jan-13-25 02:30PM
Jan-10-25 10:01AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Option Exercise7.1120,000142,168378,300Aug 07 04:25 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Sale54.6817,394951,161358,300Aug 07 04:25 PM
CURTIS E. GARNEROfficerAug 06 '24Proposed Sale54.6817,394951,160Aug 06 06:31 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Option Exercise7.1170,000497,588428,300Jul 30 04:13 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Sale50.9660,2393,069,563358,300Jul 30 04:13 PM
CURTIS E GARNEROfficerJul 29 '24Proposed Sale50.9660,2393,069,563Jul 29 04:34 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM