Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
65.57
Dollar change
+0.74
Percentage change
1.14
%
IndexS&P 500 P/E60.94 EPS (ttm)1.08 Insider Own0.84% Shs Outstand1.36B Perf Week2.63%
Market Cap89.35B Forward P/E49.58 EPS next Y1.32 Insider Trans-1.80% Shs Float1.35B Perf Month10.63%
Income1.48B PEG2.72 EPS next Q0.24 Inst Own86.04% Short Float1.90% Perf Quarter16.36%
Sales10.98B P/S8.13 EPS this Y24.60% Inst Trans-0.89% Short Ratio2.68 Perf Half Y3.40%
Book/sh2.65 P/B24.74 EPS next Y18.29% ROA17.54% Short Interest25.66M Perf Year42.82%
Cash/sh1.00 P/C65.35 EPS next 5Y22.42% ROE45.67% 52W Range44.08 - 69.26 Perf YTD43.36%
Dividend Est.- P/FCF71.41 EPS past 5Y47.69% ROI18.97% 52W High-5.33% Beta1.27
Dividend TTM- Quick Ratio1.57 Sales past 5Y15.36% Gross Margin23.81% 52W Low48.75% ATR (14)1.41
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM27.71% Oper. Margin17.65% RSI (14)67.72 Volatility2.01% 2.11%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM15.19% Profit Margin13.51% Recom1.81 Target Price66.71
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q24.52% Payout0.00% Rel Volume0.78 Prev Close64.83
Sales Surprise-0.83% EPS Surprise8.04% Sales Q/Q13.01% EarningsOct 29 AMC Avg Volume9.57M Price65.57
SMA206.15% SMA509.70% SMA20011.85% Trades Volume7,453,667 Change1.14%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Today 05:45PM
09:18AM
Dec-10-24 05:24AM
05:15AM
Dec-09-24 05:11PM
11:51AM Loading…
11:51AM
Dec-07-24 05:00AM
03:10AM
Dec-06-24 01:07PM
11:04AM
10:45AM
10:45AM
09:50AM
07:00AM
05:00AM
01:07AM Loading…
01:07AM
Dec-05-24 02:23PM
09:45AM
05:37AM
04:35AM
04:03AM
Dec-04-24 03:38PM
02:58PM
02:30PM
02:00PM
01:30PM
11:49AM
11:23AM
09:00AM
08:22AM
04:10PM Loading…
Dec-03-24 04:10PM
01:31PM
05:06AM
Dec-02-24 05:30PM
04:02PM
05:45AM
Nov-28-24 11:31AM
06:05AM
Nov-27-24 09:01AM
07:10AM
Nov-26-24 04:07PM
Nov-25-24 03:40PM
01:31PM
07:00AM
Nov-24-24 04:15AM
Nov-23-24 08:31AM
03:15AM
Nov-21-24 01:58PM
12:52PM
05:09AM
Nov-20-24 12:29PM
11:48AM
09:00AM
08:07AM
07:30AM
05:04AM
Nov-19-24 05:45AM
05:10AM
Nov-18-24 10:20AM
10:20AM
Nov-17-24 05:50AM
05:12AM
04:24AM
03:46AM
Nov-16-24 05:16AM
Nov-15-24 04:57PM
03:21PM
02:13PM
01:08PM
Nov-14-24 03:25PM
01:07PM
08:00AM
05:22AM
Nov-13-24 04:04PM
03:30PM
11:30AM
10:46AM
08:05AM
Nov-12-24 09:17PM
05:02PM
04:05PM
12:45PM
12:44PM
Nov-11-24 04:58PM
03:43PM
03:01PM
02:09PM
01:39PM
01:20PM
12:56PM
12:30PM
12:25PM
08:14AM
Nov-09-24 09:54AM
Nov-08-24 03:06PM
Nov-07-24 05:47PM
11:06AM
09:00AM
Nov-06-24 12:45PM
11:43AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Option Exercise7.1120,000142,168378,300Aug 07 04:25 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Sale54.6817,394951,161358,300Aug 07 04:25 PM
CURTIS E. GARNEROfficerAug 06 '24Proposed Sale54.6817,394951,160Aug 06 06:31 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Option Exercise7.1170,000497,588428,300Jul 30 04:13 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Sale50.9660,2393,069,563358,300Jul 30 04:13 PM
CURTIS E GARNEROfficerJul 29 '24Proposed Sale50.9660,2393,069,563Jul 29 04:34 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM