Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite for Free
Last Close
36.84
Sep 14 • 10:00 AM ET Dollar change+0.64 Percentage change(1.77%)
Index
S&P 500
Market Cap
46.62B
Enterprise Value
51.36B
Income
1.42B
Sales
12.42B
Book/sh
1.74
Cash/sh
0.54
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
130301
IPO
Jan 26, 2006
P/E
33.98
Forward P/E
26.85
PEG
2.52
P/S
3.75
P/B
21.23
P/C
68.77
P/FCF
29.71
EV/EBITDA
22.41
EV/Sales
4.13
Quick Ratio
0.68
Current Ratio
0.72
Debt/Eq
2.46
LT Debt/Eq
2.32
Option/Short
Yes / Yes
EPS (ttm)
1.08
EPS next Y
1.37
EPS next Q
0.29
EPS this Y
-1.74%
EPS next Y
19.33%
EPS next 5Y
10.66%
EPS past 3/5Y
21.31% 35.50%
Sales past 3/5Y
11.36% 14.79%
EPS Y/Y TTM
-4.37%
Sales Y/Y TTM
7.31%
EPS Q/Q
-2.32%
Sales Q/Q
9.31%
Insider Own
0.76%
Insider Trans
-0.03%
Inst Own
93.03%
Inst Trans
-1.34%
ROA
15.66%
ROE
49.56%
ROIC
19.44%
Gross Margin
21.09%
Oper. Margin
15.41%
Profit Margin
11.42%
SMA20
0.55%
SMA50
4.96%
SMA200
5.30%
Trades
Shs Outstand
1.27B
Shs Float
1.26B
52W High
42.81 -13.96%
52W Low
28.03 31.41%
Volatility
2.35% 3.02%
ATR (14)
1.13
RSI (14)
54.71
Beta
0.94
Rel Volume
0.42
Avg Volume
17.57M
Volume
900,418
Perf Week
-0.32%
Perf Month
12.97%
Perf Quarter
14.30%
Perf Half Y
13.28%
Perf YTD
-0.43%
Perf Year
-4.63%
Perf 3Y
-4.86%
Perf 5Y
-0.96%
Perf 10Y
343.96%
Prev Close
36.20
Price
36.84
Change %
1.77%
Date Action Analyst Rating Change Price Target Change
Aug-24-26Downgrade Robert W. Baird Outperform → Neutral $40
Jun-05-26Upgrade JP Morgan Neutral → Overweight $35
Jun-03-26Downgrade Morgan Stanley Overweight → Equal-Weight $37
May-05-26Upgrade Argus Hold → Buy
Mar-30-26Initiated BNP Paribas Exane Neutral $37
Mar-20-26Upgrade Mizuho Neutral → Outperform $40
Mar-06-26Initiated DA Davidson Buy $51
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Sep-11-26 12:01AM
Sep-09-26 05:56PM
10:06AM
Sep-06-26 06:30AM
Sep-04-26 04:49AM
09:57AM Loading…
Sep-03-26 09:57AM
Sep-02-26 08:46AM
07:53AM
Sep-01-26 04:10PM
Aug-31-26 07:53AM
Aug-30-26 06:30AM
Aug-28-26 06:26PM
03:30PM
Aug-27-26 07:56AM
05:45AM
03:00AM Loading…
03:00AM
Aug-26-26 07:53AM
Aug-25-26 03:33PM
Aug-24-26 04:52PM
04:26PM
10:54AM
10:40AM
09:54AM
08:45AM
07:53AM
06:00AM
Aug-21-26 02:04PM
Aug-20-26 12:50PM
Aug-19-26 07:51PM
07:53AM
03:53AM Loading…
03:53AM
Aug-17-26 04:08PM
07:53AM
Aug-13-26 05:30PM
08:07AM
07:53AM
06:00AM
Aug-12-26 05:47AM
Aug-11-26 12:44PM
07:53AM
Aug-09-26 06:25PM
Aug-07-26 10:31AM
Aug-06-26 03:02PM
02:59PM
06:42AM
Aug-05-26 05:45PM
12:23PM
10:04AM
09:52AM
06:49AM
04:45AM
04:29AM
01:00AM
Aug-04-26 05:54PM
04:09PM
03:50PM
02:21PM
02:16PM
01:25PM
12:55PM
07:00AM
Aug-03-26 11:15AM
Jul-31-26 06:30PM
Jul-30-26 01:16PM
11:52AM
10:35AM
10:24AM
10:00AM
09:23AM
08:01AM
06:29AM
05:40AM
01:03AM
Jul-29-26 10:03PM
07:30PM
06:22PM
05:06PM
04:59PM
04:58PM
04:56PM
04:29PM
04:10PM
01:28PM
01:28PM
01:28PM
04:57AM
Jul-27-26 10:53AM
Jul-24-26 05:00PM
Jul-22-26 09:16AM
Jul-21-26 04:45PM
Jul-20-26 07:40PM
07:40PM
05:44PM
05:27PM
04:52PM
12:31PM
11:05AM
07:44AM
Jul-17-26 09:15AM
06:19AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
CEO & DirectorMr. Scott Boatwright
President and Chief Strategy & Technology OfficerMr. Curtis E. Garner III
Chief Financial OfficerMr. Adam Rymer
Chief Operating OfficerMr. Jason Kidd
VPMr. Matthew R. Bush
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bush Matthew RController, PAOAug 21 '26Sale35.752,67595,63121,415Aug 24 08:57 PM
MATTHEW BUSHOfficerAug 21 '26Proposed Sale35.752,67595,631Aug 21 04:33 PM
FILIKRUSHEL PATRICIADirectorFeb 24 '26Sale36.583,350122,54336,376Feb 25 04:17 PM
PATRICIA FILI-KRUSHELDirectorFeb 24 '26Proposed Sale36.583,350122,543Feb 24 04:05 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM