Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.50%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.41%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter-0.72%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y-7.51%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-16.58%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range21.53 - 27.21 Perf YTD-18.16%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-19.00% Beta0.03
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.35% ATR0.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.99 Volatility1.25% 1.32%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close21.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume58.11K Price22.04
Recom- SMA200.02% SMA50-1.08% SMA200-5.82% Volume34,364 Change0.41%
Apr-05-23 08:00AM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
Nov-16-22 08:05AM
05:14PM Loading…
Sep-14-22 05:14PM
Aug-31-22 04:00AM
Aug-23-22 04:29PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Aug-01-22 01:03PM
Jul-26-22 10:44AM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
08:05AM Loading…
May-17-22 08:05AM
May-11-22 12:07PM
May-05-22 06:30PM
Apr-29-22 03:30PM
Apr-12-22 12:00PM
Mar-15-22 04:06PM
Mar-09-22 10:45AM
Mar-07-22 05:15PM
Mar-03-22 07:00PM
Jul-28-21 11:34AM
May-11-21 05:41PM
Apr-23-21 03:39PM
Feb-12-21 12:23PM
05:13PM Loading…
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Jan-13-21 07:20AM
Oct-28-20 11:54AM
Aug-06-20 11:31AM
Jul-24-20 12:46PM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Jan-16-20 09:41AM
Dec-31-19 05:51PM
Dec-23-19 12:29PM
Dec-20-19 02:30PM
Dec-13-19 08:44AM
Nov-26-19 08:52AM
Oct-09-19 11:46AM
Sep-03-19 04:52PM
Aug-30-19 04:13PM
Aug-19-19 12:23PM
Aug-14-19 12:48PM
Aug-09-19 06:45AM
Aug-01-19 02:44PM
Jul-05-19 04:54PM
Jun-26-19 09:52AM
Jun-25-19 12:37PM
Jun-19-19 03:30PM
Jun-18-19 12:00PM
Jun-10-19 01:00PM
Jun-07-19 04:45PM
Jun-05-19 12:42PM
May-31-19 08:00AM
May-30-19 01:00PM
May-29-19 10:50AM
May-28-19 12:58PM
Apr-22-19 02:35PM
Apr-09-19 03:00PM
Apr-05-19 01:07PM
Mar-28-19 01:47PM
Jan-09-19 12:10PM
Oct-22-18 01:15PM
Oct-15-18 04:32PM
Sep-27-18 01:46PM
Sep-18-18 10:45AM
Aug-14-18 10:24AM
May-23-18 03:40PM
May-22-18 11:06AM
May-04-18 02:03PM
Apr-05-18 02:49PM
Mar-29-18 02:05PM
Feb-28-18 02:00PM
Jan-22-18 08:01AM
Dec-28-17 02:27PM
Sep-01-17 12:39PM
Aug-29-17 10:33AM
Jul-14-17 11:47PM
Jul-13-17 01:00PM
Jul-11-17 03:47PM
Jul-10-17 03:59AM
Jul-04-17 11:31AM
Jun-29-17 01:00PM
Jun-26-17 10:30AM
Jun-19-17 09:05AM
May-30-17 10:44AM
May-02-17 09:16AM
Mar-14-17 02:13PM
Mar-03-17 12:45PM
Teucrium Corn Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund's assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.