Your browser is no longer supported. Please, upgrade your browser.
CRC California Resources Corporation daily Stock Chart
California Resources Corporation
Index- P/E- EPS (ttm)-0.58 Insider Own1.80% Shs Outstand49.30M Perf Week-10.96%
Market Cap63.24M Forward P/E- EPS next Y-12.85 Insider Trans0.00% Shs Float48.26M Perf Month-43.23%
Income-28.00M PEG- EPS next Q-1.71 Inst Own53.60% Short Float29.00% Perf Quarter-80.42%
Sales2.63B P/S0.02 EPS this Y-108.40% Inst Trans-24.62% Short Ratio3.38 Perf Half Y-80.12%
Book/sh-7.89 P/B- EPS next Y-23.10% ROA-0.40% Target Price1.75 Perf Year-92.26%
Cash/sh0.35 P/C3.72 EPS next 5Y- ROE7.30% 52W Range0.85 - 20.78 Perf YTD-85.60%
Dividend- P/FCF0.29 EPS past 5Y56.70% ROI12.10% 52W High-93.33% Beta5.77
Dividend %- Quick Ratio0.60 Sales past 5Y-8.80% Gross Margin66.00% 52W Low62.94% ATR0.28
Employees1250 Current Ratio0.70 Sales Q/Q-43.40% Oper. Margin21.10% RSI (14)44.12 Volatility9.51% 14.13%
OptionableYes Debt/Eq- EPS Q/Q-119.20% Profit Margin-1.10% Rel Volume0.86 Prev Close1.30
ShortableYes LT Debt/Eq- EarningsFeb 26 AMC Payout- Avg Volume4.14M Price1.38
Recom3.00 SMA20-17.61% SMA50-22.45% SMA200-78.82% Volume2,115,327 Change6.54%
Mar-25-20Downgrade Imperial Capital Outperform → In-line $2
Mar-17-20Downgrade Raymond James Outperform → Mkt Perform
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
May-13-19Upgrade Raymond James Mkt Perform → Outperform $30
Apr-12-19Downgrade Goldman Neutral → Sell $19 → $20
Mar-29-19Initiated Mizuho Buy
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Sep-21-18Initiated Evercore ISI Outperform $55
May-17-18Reiterated Imperial Capital Outperform $35 → $41
May-07-18Reiterated Imperial Capital Outperform $30 → $35
Apr-27-18Downgrade Societe Generale Buy → Hold
Feb-12-18Upgrade Imperial Capital In-line → Outperform $26
Feb-09-18Upgrade Societe Generale Hold → Buy
Feb-01-18Upgrade Goldman Sell → Neutral
Jan-16-18Upgrade BofA/Merrill Neutral → Buy
Jan-04-18Upgrade BofA/Merrill Underperform → Neutral
Jan-04-18Downgrade Societe Generale Buy → Hold
Nov-07-17Upgrade Societe Generale Hold → Buy
Nov-07-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-30-17Downgrade BofA/Merrill Neutral → Underperform
May-18-20 08:30AM  
May-13-20 10:38AM  
May-12-20 10:21AM  
May-11-20 06:04PM  
May-05-20 09:25AM  
Apr-30-20 12:34PM  
Apr-08-20 04:30PM  
Apr-03-20 09:54AM  
Apr-02-20 05:07PM  
Mar-31-20 07:38AM  
Mar-30-20 03:16PM  
Mar-27-20 03:53PM  
Mar-19-20 06:00AM  
Mar-16-20 09:22PM  
Mar-09-20 08:33PM  
Mar-05-20 09:46AM  
Mar-03-20 09:03AM  
Feb-28-20 07:23AM  
Feb-26-20 06:55PM  
Feb-25-20 08:30AM  
Feb-20-20 10:23PM  
Feb-19-20 12:31PM  
Feb-07-20 10:44AM  
Feb-05-20 09:02AM  
Feb-04-20 07:43AM  
Jan-31-20 10:29AM  
Jan-30-20 09:16AM  
Jan-29-20 08:42AM  
Jan-28-20 09:05AM  
Jan-24-20 09:00AM  
Jan-22-20 10:18AM  
Jan-21-20 08:52AM  
Jan-20-20 08:06AM  
Jan-17-20 10:36AM  
Jan-15-20 09:32AM  
Jan-14-20 07:24AM  
Jan-13-20 01:22PM  
Jan-10-20 09:52AM  
Jan-06-20 10:48AM  
Jan-03-20 01:38PM  
Jan-02-20 09:43AM  
Dec-30-19 04:57AM  
Dec-24-19 11:18AM  
Dec-23-19 07:51AM  
Dec-18-19 12:00PM  
Dec-11-19 08:56AM  
Dec-07-19 07:39PM  
Nov-20-19 12:30PM  
Nov-14-19 09:31AM  
Nov-08-19 07:52AM  
Nov-05-19 10:26AM  
Oct-31-19 06:25PM  
Oct-28-19 01:23PM  
Oct-26-19 09:30AM  
Oct-25-19 10:45AM  
Oct-04-19 04:00PM  
Sep-26-19 08:11AM  
Sep-25-19 09:00AM  
Sep-20-19 12:24PM  
Sep-16-19 11:13AM  
Sep-11-19 03:35PM  
Sep-09-19 08:06PM  
Aug-27-19 11:37AM  
Aug-22-19 08:00AM  
Aug-15-19 12:11PM  
Aug-14-19 04:57PM  
Aug-08-19 09:16PM  
Aug-07-19 10:31PM  
Aug-02-19 09:24AM  
Aug-01-19 08:15PM  
Jul-30-19 11:42AM  
Jul-25-19 10:33AM  
Jul-23-19 06:30AM  
Jul-19-19 08:45AM  
California Resources Corporation operates as an oil and natural gas exploration and production company in the State of California. The company sells crude oil, natural gas, and natural gas liquids to marketers, California refineries, and other purchasers that have access to transportation and storage facilities. It holds interests in approximately 2.2 million net acres of mineral acreage. As of December 31, 2019, the company had net proved reserves of 644 million barrels of oil equivalent. It also engages in the generation and sale of electricity to the grid and utility customers. The company was founded in 2014 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POLADIAN AVEDICK BARUYRDirectorAug 15Buy9.0310,00090,26048,439Aug 15 08:54 PM
Leon FranciscoEVP Corp Dev & Strategic PlngAug 09Buy10.211,50015,31830,873Aug 09 06:43 PM
Weiss Charles F.EVP - Public AffairsAug 08Buy10.173003,0502,376Aug 08 07:39 PM
Williams DarrenEVP-Operations & GeoscienceAug 08Buy10.022,00020,04666,662Aug 08 07:39 PM
Preston Michael L.Sr EVP, Chief Admin Ofcr & GCAug 08Buy10.192,44324,90257,320Aug 08 07:38 PM
Smith Marshall DSenior EVP & CFOAug 08Buy10.2398010,021118,086Aug 08 07:38 PM
Stevens Todd A.President and CEOAug 08Buy10.205,00050,985265,269Aug 08 07:39 PM
Kerns Shawn M.EVP - Operations & EngineeringAug 08Buy10.092,00020,18058,463Aug 08 07:37 PM
Pineci RoyEVP - FinanceAug 08Buy10.501,00010,49738,090Aug 08 07:38 PM
Albrecht William EDirectorJul 10Sale20.0010,000200,00092,883Jul 11 05:03 PM
Albrecht William EDirectorJun 26Sale20.0010,000200,000102,883Jul 11 05:03 PM