Your browser is no longer supported. Please, upgrade your browser.
DAIO Data I/O Corporation daily Stock Chart
Data I/O Corporation
Index- P/E- EPS (ttm)-0.22 Insider Own13.10% Shs Outstand8.22M Perf Week-9.23%
Market Cap30.43M Forward P/E- EPS next Y-0.20 Insider Trans0.92% Shs Float7.40M Perf Month15.56%
Income-1.80M PEG- EPS next Q-0.09 Inst Own41.60% Short Float0.12% Perf Quarter14.11%
Sales20.30M P/S1.50 EPS this Y-176.30% Inst Trans- Short Ratio0.36 Perf Half Y-16.51%
Book/sh2.55 P/B1.43 EPS next Y13.00% ROA-6.20% Target Price- Perf Year-17.27%
Cash/sh1.65 P/C2.21 EPS next 5Y- ROE-8.20% 52W Range2.34 - 4.63 Perf YTD-14.29%
Dividend- P/FCF38.04 EPS past 5Y-24.90% ROI-6.10% 52W High-21.38% Beta1.61
Dividend %- Quick Ratio3.70 Sales past 5Y-0.30% Gross Margin57.40% 52W Low55.56% ATR0.26
Employees96 Current Ratio4.70 Sales Q/Q-21.30% Oper. Margin-9.40% RSI (14)54.25 Volatility5.97% 6.89%
OptionableNo Debt/Eq0.00 EPS Q/Q- Profit Margin-8.70% Rel Volume0.98 Prev Close3.73
ShortableYes LT Debt/Eq0.00 EarningsApr 30 AMC Payout- Avg Volume25.18K Price3.64
Recom- SMA204.28% SMA5010.70% SMA2000.74% Volume24,560 Change-2.41%
Feb-07-18Initiated R. F. Lafferty Buy $15
Nov-13-17Initiated Lake Street Buy $13
Jul-04-20 08:16AM  
Jun-23-20 09:50PM  
May-13-20 09:00AM  
May-04-20 08:03AM  
Apr-30-20 04:05PM  
Apr-16-20 09:00AM  
Apr-14-20 04:15PM  
Mar-14-20 02:43AM  
Mar-03-20 04:05PM  
Mar-02-20 09:00AM  
Feb-18-20 09:00AM  
Feb-17-20 05:27AM  
Feb-05-20 10:10AM  
Jan-01-20 12:14PM  
Dec-31-19 10:13AM  
Nov-25-19 09:08PM  
Nov-13-19 06:00AM  
Nov-11-19 09:00AM  
Nov-06-19 09:00AM  
Oct-31-19 04:02PM  
Oct-30-19 07:30AM  
Oct-28-19 09:00AM  
Oct-24-19 09:00AM  
Oct-15-19 12:10PM  
Oct-07-19 10:42AM  
Sep-12-19 03:28PM  
Aug-22-19 02:05PM  
Aug-21-19 08:03AM  
Aug-01-19 04:00PM  
Jul-31-19 09:00AM  
Jul-29-19 08:33AM  
Jul-16-19 09:00AM  
Jul-05-19 12:13PM  
Jul-01-19 04:52PM  
Jun-26-19 09:00AM  
Jun-24-19 06:00AM  
Jun-17-19 09:00AM  
Jun-11-19 12:48PM  
May-07-19 11:00AM  
Apr-30-19 08:49PM  
Apr-25-19 04:00PM  
Apr-11-19 09:00AM  
Apr-04-19 03:06PM  
Mar-28-19 03:48PM  
Mar-12-19 08:45AM  
Mar-06-19 09:00AM  
Mar-02-19 12:08AM  
Feb-27-19 10:46AM  
Feb-26-19 08:00AM  
Feb-25-19 09:00AM  
Feb-21-19 04:02PM  
Feb-19-19 09:00AM  
Feb-15-19 08:00AM  
Feb-07-19 09:00AM  
Feb-01-19 09:43AM  
Jan-30-19 09:20AM  
Jan-29-19 09:00AM  
Jan-09-19 02:36PM  
Dec-10-18 01:41PM  
Nov-26-18 08:56AM  
Nov-20-18 09:00AM  
Nov-16-18 02:17PM  
Nov-15-18 09:00AM  
Nov-13-18 06:00AM  
Nov-07-18 07:35AM  
Nov-06-18 11:25PM  
Nov-01-18 04:05PM  
Oct-29-18 04:28PM  
Oct-18-18 09:00AM  
Oct-17-18 09:00AM  
Oct-15-18 08:30AM  
Oct-09-18 07:45AM  
Sep-26-18 09:38AM  
Sep-18-18 08:00AM  
Aug-31-18 11:37AM  
Aug-22-18 09:00AM  
Aug-02-18 08:10AM  
Jul-26-18 04:02PM  
Jul-16-18 09:00AM  
Jun-25-18 02:10AM  
Jun-22-18 01:09PM  
May-30-18 09:00AM  
May-23-18 08:15AM  
May-08-18 09:00AM  
May-01-18 06:56PM  
Apr-26-18 04:00PM  
Apr-25-18 09:00AM  
Apr-24-18 10:02AM  
Apr-04-18 09:00AM  
Apr-03-18 05:19PM  
Mar-30-18 08:20AM  
Mar-26-18 07:18PM  
Data I/O Corporation designs, manufactures, and sells programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. Its programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. The company provides PSV handlers offline automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. It also offers SentriX, a security provisioning system; LumenX Programmer; non-automated FlashPAK III programming systems; and Unifamily programmers, an offline engineering non-automated systems. In addition, the company provides hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive and consumer electronics, Internet of Things and their programming center partners, and electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ambrose AnthonyPresidentMar 12Buy2.7410,00027,395372,117Mar 12 04:59 PM
DELAFIELD JOHN DDirectorNov 08Buy3.7062,208230,188712,755Nov 08 07:02 PM
DELAFIELD JOHN DDirectorNov 07Buy3.7110,29238,144650,547Nov 08 05:00 PM
DELAFIELD JOHN DDirectorNov 06Buy3.5155,946196,175640,255Nov 08 05:00 PM