Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
DAIO Data I/O Corporation daily Stock Chart
DAIO [NASD]
Data I/O Corporation
Technology | Diversified Electronics | USA
financial highlights | statements
Index- P/E25.54 EPS (ttm)0.18 Insider Own10.10% Shs Outstand8.79M Perf Week2.73%
Market Cap39.73M Forward P/E45.20 EPS next Y0.10 Insider Trans0.00% Shs Float7.54M Perf Month8.13%
Income1.50M PEG- EPS next Q-0.01 Inst Own45.30% Short Float0.48% Perf Quarter-17.52%
Sales27.70M P/S1.43 EPS this Y-67.60% Inst Trans2.81% Short Ratio1.21 Perf Half Y-12.06%
Book/sh2.83 P/B1.60 EPS next Y900.00% ROA5.00% Target Price7.00 Perf Year-28.37%
Cash/sh1.68 P/C2.68 EPS next 5Y- ROE6.50% 52W Range4.12 - 6.88 Perf YTD-9.60%
Dividend- P/FCF- EPS past 5Y20.80% ROI6.20% 52W High-34.30% Beta1.74
Dividend %- Quick Ratio3.70 Sales past 5Y9.30% Gross Margin60.10% 52W Low9.71% ATR0.23
Employees102 Current Ratio4.70 Sales Q/Q-19.70% Oper. Margin5.30% RSI (14)48.92 Volatility7.08% 4.79%
OptionableNo Debt/Eq0.00 EPS Q/Q-79.70% Profit Margin5.40% Rel Volume1.44 Prev Close4.39
ShortableYes LT Debt/Eq0.00 EarningsJul 25 AMC Payout0.00% Avg Volume29.55K Price4.52
Recom- SMA203.44% SMA50-3.78% SMA200-13.39% Volume42,645 Change2.96%
Feb-07-18Initiated R. F. Lafferty Buy $15
Nov-13-17Initiated Lake Street Buy $13
Jun-24-19 06:00AM  Data I/O Presents on Securing the Connected Car & IoT Devices at the Embedded Technologies Conference Business Wire
Jun-17-19 09:00AM  Anthony Ambrose Appointed to Board of Directors of Data Security Pioneer Cipherloc Corporation Business Wire
Jun-11-19 12:48PM  Does Data I/O's (NASDAQ:DAIO) Share Price Gain of 84% Match Its Business Performance? Simply Wall St.
May-30-19 02:27PM  Penny Stocks to Buy Using Technical Analysis for June 2019 Investopedia
May-07-19 11:00AM  Despite Its High P/E Ratio, Is Data I/O Corporation (NASDAQ:DAIO) Still Undervalued? Simply Wall St.
May-01-19 02:57PM  Edited Transcript of DAIO earnings conference call or presentation 25-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
Apr-30-19 08:49PM  Data I/O Announces Michael Tidwell as Vice President of Marketing and Business Development Business Wire
Apr-25-19 04:00PM  Data I/O Reports First Quarter 2019 Results Business Wire
Apr-11-19 09:00AM  Data I/O Corporation to Announce First Quarter 2019 Financial Results on April 25, 2019 Business Wire
Apr-04-19 03:06PM  What Percentage Of Data I/O Corporation (NASDAQ:DAIO) Shares Do Insiders Own? Simply Wall St.
Mar-28-19 03:48PM  Data I/O Corp (DAIO) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Mar-12-19 08:45AM  LD Micro Virtual Conference Is Live, March 12th and 13th ACCESSWIRE
Mar-06-19 09:00AM  Data I/O to Present at the 2019 LD Micro Virtual Conference ACCESSWIRE
Mar-02-19 12:08AM  Edited Transcript of DAIO earnings conference call or presentation 21-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-27-19 10:46AM  Heres why Data I/O Corporations (NASDAQ:DAIO) Returns On Capital Matters So Much Simply Wall St.
Feb-26-19 08:00AM  Data I/O and DigiCert to Address IoT Security at Embedded World 2019 Business Wire
Feb-25-19 09:00AM  Data I/O, Secure Thingz and Microchip demonstrate Secure Provisioning of new SAM L11 MCU on SentriX® Secure Provisioning solution at Embedded World 2019 Business Wire
09:00AM  Data I/O, Secure Thingz and Cypress demonstrate SentriX® Secure Provisioning solution for PSoC 64 Secure MCUs at Embedded World 2019 Business Wire
Feb-21-19 04:02PM  Data I/O Reports Fourth Quarter 2018 Results Business Wire
Feb-19-19 09:00AM  Data I/O to Demonstrate SentriX® Secure Provisioning of Latest Secure Microcontrollers at Embedded World Business Wire
Feb-15-19 08:00AM  Investor Expectations to Drive Momentum within Glu Mobile, Canadian Solar, H. B. Fuller, SolarEdge Technologies, Data I/O, and PennantPark Floating Rate Capital Discovering Underlying Factors of Influence GlobeNewswire
Feb-07-19 09:00AM  Data I/O Corporation to Announce Fourth Quarter 2018 Financial Results on February 21, 2019 Business Wire
Feb-01-19 09:43AM  Does Market Volatility Impact Data I/O Corporations (NASDAQ:DAIO) Share Price? Simply Wall St.
Jan-30-19 09:20AM  Data I/O Wins Service Excellence Award for World-Class Device Programming Business Wire
09:00AM  Data I/O Wins NPI Award for New Job Composer Software Application Business Wire
Jan-29-19 09:00AM  Data I/O Doubles Programming Performance with TurboBoost for Lumen®X Programmers Business Wire
Jan-09-19 02:36PM  Is There Now An Opportunity In Data I/O Corporation (NASDAQ:DAIO)? Simply Wall St.
Dec-10-18 01:41PM  Is Data I/O Corporations (NASDAQ:DAIO) 11% ROE Strong Compared To Its Industry? Simply Wall St.
Nov-26-18 08:56AM  Is Data I/O Corporation (NASDAQ:DAIO) A Good Stock To Buy? Insider Monkey
Nov-20-18 09:00AM  Data I/O Corporation Announces Upcoming Investor Events GlobeNewswire
Nov-16-18 02:17PM  Is Data I/O Corporations (NASDAQ:DAIO) CEO Pay Justified? Simply Wall St.
Nov-15-18 09:00AM  Data I/O Wins Mexico technology Award, the 5th Industry Award for Universal Flash Storage (UFS) Support on LumenX® GlobeNewswire
Nov-13-18 06:00AM  Data I/O Partners with Secure Thingz to Deliver Scripting Interface Upgrade to the SentriX Secure Provisioning System GlobeNewswire
03:00AM  Data I/O Upgrades LumenX Programming Platform to Double Download Speed and Support Next-Generation Microcontrollers GlobeNewswire
Nov-07-18 07:35AM  Consolidated Research: 2018 Summary Expectations for STORE Capital, Ares Commercial Real Estate, Intellia Therapeutics, City Office REIT, RealPage, and Data I/O Fundamental Analysis, Key Performance Indications GlobeNewswire
Nov-06-18 11:25PM  Edited Transcript of DAIO earnings conference call or presentation 1-Nov-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 04:05PM  Data I/O Reports Third Quarter 2018 Results GlobeNewswire
Oct-29-18 04:28PM  Data I/O Presents IoT Security: The Topic Most Talked About and Least Acted Upon at the IoT Device Security Summit GlobeNewswire
Oct-18-18 09:00AM  Data I/O Corporation to Announce Third Quarter 2018 Financial Results on November 1, 2018 GlobeNewswire +9.78%
Oct-17-18 09:00AM  Data I/O Wins Fourth Award for Universal Flash Storage (UFS) Support on LumenX® GlobeNewswire
Oct-15-18 08:30AM  Data I/O Joins Industry Leaders to Discuss Securing Connected Devices at Arm TechCon 2018 GlobeNewswire
Oct-09-18 07:45AM  Consolidated Research: 2018 Summary Expectations for LaSalle Hotel Properties, EchoStar, Clean Energy Fuels, Innophos, Data I/O, and Calyxt Fundamental Analysis, Key Performance Indications GlobeNewswire
Sep-26-18 09:38AM  Who Really Owns Data I/O Corporation (NASDAQ:DAIO)? Simply Wall St.
Sep-18-18 08:00AM  Data I/O and DigiCert Partner to Enable DigiCert Certificate Signing Services via Data I/Os SentriX® Secure Provisioning System GlobeNewswire
Aug-31-18 11:37AM  Is Data I/O Corporation (NASDAQ:DAIO) Attractive At Its Current PE Ratio? Simply Wall St.
Aug-22-18 09:00AM  Data I/O Emphasizes Leadership in Programming Market GlobeNewswire
Aug-02-18 08:10AM  Recent Analysis Shows Pebblebrook Hotel Trust, Data I/O, PNM Resources, Inc. (Holding Co.), PolyOne, CoreSite Realty, and Rexford Industrial Realty Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
01:19AM  Edited Transcript of DAIO earnings conference call or presentation 26-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
Jul-26-18 04:02PM  Data I/O Reports Second Quarter 2018 Results GlobeNewswire
Jul-16-18 09:00AM  Data I/O Corporation to Announce Second Quarter 2018 Financial Results on July 26, 2018 GlobeNewswire
Jun-25-18 02:10AM  Secure Thingz and Data I/O Collaborate to Deliver Secure IoT Provisioning Platform for Next-Generation Security MCUs from Microchip Business Wire
Jun-22-18 01:09PM  What Is Data I/O Corporations (NASDAQ:DAIO) Share Price Doing? Simply Wall St.
May-30-18 09:00AM  Data I/O Presents Democratizing Security in IoT Devices at the IoT DevCon Conference GlobeNewswire
May-23-18 08:15AM  Report: Exploring Fundamental Drivers Behind Tenneco, RadNet, Data I/O, Icahn Enterprises, PBF Logistics LP, and Molecular Templates New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-08-18 09:00AM  Data I/O Corporation Announces Upcoming Investor Events GlobeNewswire
May-01-18 06:56PM  Edited Transcript of DAIO earnings conference call or presentation 26-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
Apr-26-18 04:00PM  Data I/O Reports First Quarter 2018 Results GlobeNewswire
09:00AM  Data I/O Wins Third Award for Its New Universal Flash Storage (UFS) Support with SMT China Vision Award GlobeNewswire
07:54AM  At $7.13, Is It Time To Buy Data I/O Corporation (NASDAQ:DAIO)? Simply Wall St.
Apr-25-18 09:00AM  Data I/O Wins EM Asia Innovation Award for New Universal Flash Storage (UFS) Support on LumenX Programming Platform GlobeNewswire
Apr-24-18 10:02AM  Top NYSE Companies To Buy For Cheap Simply Wall St.
Apr-04-18 09:00AM  Data I/O Corporation Announces Upcoming Investor Events GlobeNewswire
Apr-03-18 05:19PM  Can Data I/O Corporation (NASDAQ:DAIO) Continue To Outperform Its Industry? Simply Wall St.
Mar-30-18 08:20AM  Market Trends Toward New Normal in Children's Place, Atlantic Coast Financial, Data I/O, Universal Forest Products, Exponent, and Tootsie Roll Industries Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-26-18 07:18PM  A Look At The Intrinsic Value Of Data I/O Corporation (NASDAQ:DAIO) Simply Wall St.
Mar-16-18 05:10PM  Does Data I/O Corporations (NASDAQ:DAIO) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Mar-05-18 03:05PM  Data I/O to Present at 30th Annual ROTH Conference GlobeNewswire
Feb-28-18 09:00AM  Data I/O Wins 2018 NPI Award for New Universal Flash Storage (UFS) Support on LumenX Programming Platform Marketwired
01:22AM  Data I/O Wins Best of Show with Embedded Award for the SentriX Security Provisioning Platform Marketwired
Feb-27-18 09:00AM  Data I/O Announces Availability of SentriX(TM) Secure Provisioning Support for Infineon OPTIGA(TM) Trust X Marketwired
08:00AM  Data I/O Announces Availability of SentriX(TM) Secure Provisioning Support for NXP A71CH Secure Element Marketwired
Feb-26-18 10:06PM  Edited Transcript of DAIO earnings conference call or presentation 22-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
Feb-22-18 04:05PM  Data I/O Reports Fourth Quarter 2017 Results Marketwired
01:00PM  Data I/O Corporation to Host Earnings Call ACCESSWIRE
09:00AM  Data I/O Supports Platform Security Architecture from Arm to Deliver Scalable Security for all IoT OEMs Marketwired
Feb-21-18 09:00AM  Secure Thingz and Data I/O to Support End-to-End Security Solution for Cypress' PSoC 6 MCUs Marketwired
09:00AM  Secure Thingz and Data I/O Demonstrate Collaborative, End-to-End Solution to Address Growing IoT Security Market Business Wire
Feb-20-18 11:00AM  Data I/O to Showcase Production-Ready SentriX Security Provisioning at Embedded World Marketwired
10:30AM  IAR Systems and Data I/O Establish Partnership to Bridge the Gap from Development to Manufacturing Marketwired
Feb-15-18 09:00AM  Data I/O to Showcase Industry Leading Programming Technology at IPC APEX Expo Marketwired
Feb-13-18 09:00AM  Data I/O Joins Infineon's Security Partner Network to Provide Turnkey Security Provisioning Solution to OEMs Marketwired
Feb-06-18 01:27PM  Data I/O Corporation to Announce Fourth Quarter 2017 Results on February 22, 2018 Marketwired
Feb-01-18 09:00AM  Data I/O Earns ISO 9001:2015 Certifications Marketwired
Jan-30-18 07:55AM  New Research Coverage Highlights Data I/O, Marten Transport, CoreSite Realty, PGT, CommVault, and Federal Realty Investment Trust Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jan-16-18 09:00AM  Data I/O Expands Market Leading LumenX Platform to Support Universal Flash Storage (UFS) Marketwired -5.25%
Jan-09-18 09:00AM  Data I/O to Participate in Needham Growth Conference on January 17, 2018 in New York Marketwired
Jan-01-18 11:32AM  ETFs with exposure to Data I/O Corp. : January 1, 2018 Capital Cube
Dec-08-17 12:38PM  ETFs with exposure to Data I/O Corp. : December 8, 2017 Capital Cube
09:08AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q3, 2017 By the Numbers : December 8, 2017 Capital Cube
Dec-04-17 09:00AM  Data I/O Presents "Secure Programming and Provisioning" at the IoT Security Foundation Conference Marketwired -6.40%
Nov-27-17 01:04PM  ETFs with exposure to Data I/O Corp. : November 27, 2017 Capital Cube +5.56%
Nov-14-17 09:30AM  Data I/O Receives Award for Its New SentriX(TM) Security Provisioning Technology at productronica Marketwired
Nov-13-17 09:00AM  Data I/O, EBV Elektronik and Infineon Announce Immediate Availability of Secure Provisioning Support for OPTIGA(TM) Trust E Marketwired +8.49%
Nov-08-17 05:54PM  ETFs with exposure to Data I/O Corp. : November 8, 2017 Capital Cube +8.13%
Nov-01-17 09:00AM  Data I/O Announces Universal Flash Storage (UFS) Technology Demonstration at productronica Marketwired
Oct-28-17 11:46AM  Edited Transcript of DAIO earnings conference call or presentation 26-Oct-17 9:00pm GMT Thomson Reuters StreetEvents
Oct-26-17 04:05PM  Data I/O Reports Third Quarter 2017 Results Marketwired
12:35PM  DATA I/O CORP to Host Earnings Call ACCESSWIRE
Oct-23-17 10:32AM  ETFs with exposure to Data I/O Corp. : October 23, 2017 Capital Cube
09:00AM  Data I/O Announces SentriX(TM) Secure Provisioning Support for Maxim's DeepCover(R) Secure Authentication ICs Marketwired
Data I/O Corporation designs, manufactures, and sells programming systems and services for electronic device manufacturers in the United States, Europe, and internationally. Its programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. The company provides PSV handlers offline automated programming systems; and RoadRunner and RoadRunner3 series handlers, an inline automated programming systems. It also offers SentriX, a security provisioning system; LumenX Programmer; non-automated programming systems, such as FlashPAK III programmer; and Unifamily programmers, an offline, low volume, and engineering non-automated system. In addition, the company provides hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive and consumer electronics, and Internet of Things and their programming center partners and electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.
open in yahoo | open in reuters | open in google