Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
DAIO Data I/O Corporation daily Stock Chart
DAIO [NASD]
Data I/O Corporation
Technology | Diversified Electronics | USA
financial highlights | statements
Index- P/E11.88 EPS (ttm)0.39 Insider Own8.80% Shs Outstand8.50M Perf Week3.77%
Market Cap39.78M Forward P/E24.63 EPS next Y0.19 Insider Trans0.00% Shs Float7.94M Perf Month-11.36%
Income3.30M PEG- EPS next Q0.03 Inst Own45.10% Short Float0.41% Perf Quarter-27.67%
Sales32.50M P/S1.22 EPS this Y186.30% Inst Trans-0.08% Short Ratio0.50 Perf Half Y-38.18%
Book/sh2.71 P/B1.73 EPS next Y31.03% ROA13.30% Target Price8.50 Perf Year-50.32%
Cash/sh1.95 P/C2.40 EPS next 5Y- ROE17.70% 52W Range4.27 - 16.49 Perf YTD-61.13%
Dividend- P/FCF7.65 EPS past 5Y22.20% ROI21.70% 52W High-71.62% Beta1.79
Dividend %- Quick Ratio3.40 Sales past 5Y14.80% Gross Margin59.50% 52W Low9.60% ATR0.23
Employees74 Current Ratio4.00 Sales Q/Q-20.90% Oper. Margin10.90% RSI (14)43.80 Volatility5.35% 4.14%
OptionableNo Debt/Eq0.00 EPS Q/Q-60.10% Profit Margin11.90% Rel Volume3.00 Prev Close4.35
ShortableYes LT Debt/Eq0.00 EarningsOct 25 AMC Payout0.00% Avg Volume65.46K Price4.68
Recom2.00 SMA20-4.91% SMA50-9.88% SMA200-36.60% Volume188,528 Change7.59%
Feb-07-18Initiated R. F. Lafferty Buy $15
Nov-13-17Initiated Lake Street Buy $13
Oct-15-18 08:30AM  Data I/O Joins Industry Leaders to Discuss Securing Connected Devices at Arm TechCon 2018 GlobeNewswire
Oct-09-18 07:45AM  Consolidated Research: 2018 Summary Expectations for LaSalle Hotel Properties, EchoStar, Clean Energy Fuels, Innophos, Data I/O, and Calyxt Fundamental Analysis, Key Performance Indications GlobeNewswire
Sep-26-18 09:38AM  Who Really Owns Data I/O Corporation (NASDAQ:DAIO)? Simply Wall St.
Sep-18-18 08:00AM  Data I/O and DigiCert Partner to Enable DigiCert Certificate Signing Services via Data I/Os SentriX® Secure Provisioning System GlobeNewswire
Aug-31-18 11:37AM  Is Data I/O Corporation (NASDAQ:DAIO) Attractive At Its Current PE Ratio? Simply Wall St.
Aug-22-18 09:00AM  Data I/O Emphasizes Leadership in Programming Market GlobeNewswire
Aug-02-18 08:10AM  Recent Analysis Shows Pebblebrook Hotel Trust, Data I/O, PNM Resources, Inc. (Holding Co.), PolyOne, CoreSite Realty, and Rexford Industrial Realty Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
01:19AM  Edited Transcript of DAIO earnings conference call or presentation 26-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
Jul-26-18 04:02PM  Data I/O Reports Second Quarter 2018 Results GlobeNewswire
Jul-16-18 09:00AM  Data I/O Corporation to Announce Second Quarter 2018 Financial Results on July 26, 2018 GlobeNewswire
Jun-25-18 02:10AM  Secure Thingz and Data I/O Collaborate to Deliver Secure IoT Provisioning Platform for Next-Generation Security MCUs from Microchip Business Wire
Jun-22-18 01:09PM  What Is Data I/O Corporations (NASDAQ:DAIO) Share Price Doing? Simply Wall St.
May-30-18 09:00AM  Data I/O Presents Democratizing Security in IoT Devices at the IoT DevCon Conference GlobeNewswire
May-23-18 08:15AM  Report: Exploring Fundamental Drivers Behind Tenneco, RadNet, Data I/O, Icahn Enterprises, PBF Logistics LP, and Molecular Templates New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-08-18 09:00AM  Data I/O Corporation Announces Upcoming Investor Events GlobeNewswire
May-01-18 06:56PM  Edited Transcript of DAIO earnings conference call or presentation 26-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
Apr-26-18 04:00PM  Data I/O Reports First Quarter 2018 Results GlobeNewswire
09:00AM  Data I/O Wins Third Award for Its New Universal Flash Storage (UFS) Support with SMT China Vision Award GlobeNewswire
07:54AM  At $7.13, Is It Time To Buy Data I/O Corporation (NASDAQ:DAIO)? Simply Wall St.
Apr-25-18 09:00AM  Data I/O Wins EM Asia Innovation Award for New Universal Flash Storage (UFS) Support on LumenX Programming Platform GlobeNewswire
Apr-24-18 10:02AM  Top NYSE Companies To Buy For Cheap Simply Wall St.
Apr-04-18 09:00AM  Data I/O Corporation Announces Upcoming Investor Events GlobeNewswire
Apr-03-18 05:19PM  Can Data I/O Corporation (NASDAQ:DAIO) Continue To Outperform Its Industry? Simply Wall St.
Mar-30-18 08:20AM  Market Trends Toward New Normal in Children's Place, Atlantic Coast Financial, Data I/O, Universal Forest Products, Exponent, and Tootsie Roll Industries Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-26-18 07:18PM  A Look At The Intrinsic Value Of Data I/O Corporation (NASDAQ:DAIO) Simply Wall St.
Mar-16-18 05:10PM  Does Data I/O Corporations (NASDAQ:DAIO) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Mar-05-18 03:05PM  Data I/O to Present at 30th Annual ROTH Conference GlobeNewswire
Feb-28-18 09:00AM  Data I/O Wins 2018 NPI Award for New Universal Flash Storage (UFS) Support on LumenX Programming Platform Marketwired
01:22AM  Data I/O Wins Best of Show with Embedded Award for the SentriX Security Provisioning Platform Marketwired
Feb-27-18 09:00AM  Data I/O Announces Availability of SentriX(TM) Secure Provisioning Support for Infineon OPTIGA(TM) Trust X Marketwired
08:00AM  Data I/O Announces Availability of SentriX(TM) Secure Provisioning Support for NXP A71CH Secure Element Marketwired
Feb-26-18 10:06PM  Edited Transcript of DAIO earnings conference call or presentation 22-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
Feb-22-18 04:05PM  Data I/O Reports Fourth Quarter 2017 Results Marketwired
01:00PM  Data I/O Corporation to Host Earnings Call ACCESSWIRE
09:00AM  Data I/O Supports Platform Security Architecture from Arm to Deliver Scalable Security for all IoT OEMs Marketwired
Feb-21-18 09:00AM  Secure Thingz and Data I/O to Support End-to-End Security Solution for Cypress' PSoC 6 MCUs Marketwired
09:00AM  Secure Thingz and Data I/O Demonstrate Collaborative, End-to-End Solution to Address Growing IoT Security Market Business Wire
Feb-20-18 11:00AM  Data I/O to Showcase Production-Ready SentriX Security Provisioning at Embedded World Marketwired
10:30AM  IAR Systems and Data I/O Establish Partnership to Bridge the Gap from Development to Manufacturing Marketwired
Feb-15-18 09:00AM  Data I/O to Showcase Industry Leading Programming Technology at IPC APEX Expo Marketwired
Feb-13-18 09:00AM  Data I/O Joins Infineon's Security Partner Network to Provide Turnkey Security Provisioning Solution to OEMs Marketwired
Feb-06-18 01:27PM  Data I/O Corporation to Announce Fourth Quarter 2017 Results on February 22, 2018 Marketwired
Feb-01-18 09:00AM  Data I/O Earns ISO 9001:2015 Certifications Marketwired
Jan-30-18 07:55AM  New Research Coverage Highlights Data I/O, Marten Transport, CoreSite Realty, PGT, CommVault, and Federal Realty Investment Trust Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jan-16-18 09:00AM  Data I/O Expands Market Leading LumenX Platform to Support Universal Flash Storage (UFS) Marketwired -5.25%
Jan-09-18 09:00AM  Data I/O to Participate in Needham Growth Conference on January 17, 2018 in New York Marketwired
Jan-01-18 11:32AM  ETFs with exposure to Data I/O Corp. : January 1, 2018 Capital Cube
Dec-08-17 12:38PM  ETFs with exposure to Data I/O Corp. : December 8, 2017 Capital Cube
09:08AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q3, 2017 By the Numbers : December 8, 2017 Capital Cube
Dec-04-17 09:00AM  Data I/O Presents "Secure Programming and Provisioning" at the IoT Security Foundation Conference Marketwired -6.40%
Nov-27-17 01:04PM  ETFs with exposure to Data I/O Corp. : November 27, 2017 Capital Cube +5.56%
Nov-14-17 09:30AM  Data I/O Receives Award for Its New SentriX(TM) Security Provisioning Technology at productronica Marketwired
Nov-13-17 09:00AM  Data I/O, EBV Elektronik and Infineon Announce Immediate Availability of Secure Provisioning Support for OPTIGA(TM) Trust E Marketwired +8.49%
Nov-08-17 05:54PM  ETFs with exposure to Data I/O Corp. : November 8, 2017 Capital Cube +8.13%
Nov-01-17 09:00AM  Data I/O Announces Universal Flash Storage (UFS) Technology Demonstration at productronica Marketwired
Oct-28-17 11:46AM  Edited Transcript of DAIO earnings conference call or presentation 26-Oct-17 9:00pm GMT Thomson Reuters StreetEvents
Oct-26-17 04:05PM  Data I/O Reports Third Quarter 2017 Results Marketwired
12:35PM  DATA I/O CORP to Host Earnings Call ACCESSWIRE
Oct-23-17 10:32AM  ETFs with exposure to Data I/O Corp. : October 23, 2017 Capital Cube
09:00AM  Data I/O Announces SentriX(TM) Secure Provisioning Support for Maxim's DeepCover(R) Secure Authentication ICs Marketwired
Oct-12-17 01:08PM  Data I/O Corporation Announces Upcoming Investor Events Marketwired
Oct-03-17 11:09AM  ETFs with exposure to Data I/O Corp. : October 3, 2017 Capital Cube
Sep-12-17 03:07PM  Does Data I/O Corporations (DAIO) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Sep-06-17 10:33AM  Data I/O to Participate in Dougherty & Co. Institutional Investor Conference on September 19, 2017 in Minneapolis Marketwired
Sep-04-17 09:40AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q2, 2017 By the Numbers : September 4, 2017 Capital Cube
Aug-15-17 09:00AM  Data I/O to Present at the Midwest IDEAS Investor Conference on August 30, 2017 in Chicago Marketwired
Aug-13-17 05:16AM  Edited Transcript of DAIO earnings conference call or presentation 27-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Jul-27-17 04:05PM  Data I/O Reports Second Quarter 2017 Results Marketwired
Jul-13-17 09:00AM  Data I/O Corporation to Announce 2017 Second Quarter Results on July 27, 2017 Marketwired
Jul-05-17 12:38PM  ETFs with exposure to Data I/O Corp. : July 5, 2017 Capital Cube
09:00AM  Data I/O Corporation Added to the Russell Microcap(R) Index Marketwired
Jun-26-17 08:30AM  Data I/O Corporation Strengthens Management Team to Further Capitalize on Automotive, IoT and Managed and Secure Programming Marketwired
Jun-05-17 02:21AM  Edited Transcript of DAIO earnings conference call or presentation 4-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-31-17 12:28PM  ETFs with exposure to Data I/O Corp. : May 31, 2017 Capital Cube
May-18-17 01:39PM  ETFs with exposure to Data I/O Corp. : May 18, 2017 Capital Cube
May-17-17 09:15AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
May-08-17 02:38PM  Data I/O Corp.: Leads amongst peers with strong fundamentals Capital Cube
May-05-17 12:35PM  Edited Transcript of DAIO earnings conference call or presentation 4-May-17 9:00pm GMT Thomson Reuters StreetEvents +25.37%
May-04-17 04:05PM  Data I/O Reports First Quarter 2017 Results Marketwired
01:25PM  Investor Network: DATA I/O CORP to Host Earnings Call Accesswire
Apr-26-17 10:28AM  Data I/O Corporation to Present at B. Riley & Co.'s 18th Annual Investor Conference on May 24, 2017 Marketwired
Apr-20-17 09:00AM  Data I/O Corporation to Announce 2017 First Quarter Results on May 4, 2017 Marketwired
Apr-05-17 04:37PM  ETFs with exposure to Data I/O Corp. : April 5, 2017 Capital Cube
Apr-01-17 01:04PM  DATA I/O CORP Financials
Mar-31-17 08:59AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q4, 2016 By the Numbers : March 31, 2017 Capital Cube
Mar-30-17 10:05AM  Data I/O Corp. :DAIO-US: Earnings Analysis: 2016 By the Numbers : March 30, 2017
Mar-28-17 04:54PM  DATA I/O CORP Files SEC form 10-K, Annual Report
Mar-13-17 05:23PM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Mar-09-17 09:00AM  Data I/O to Demonstrate New SentriX(TM) Security Programming Technology at Embedded World Exhibition Marketwired
Feb-27-17 12:28PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Feb-23-17 04:05PM  Data I/O Reports 123% Increase in Net Income for Fourth Quarter 2016 Results Marketwired
07:07AM  Q4 2016 Data I/O Corp Earnings Release - After Market Close
Feb-13-17 09:16AM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Feb-08-17 08:30AM  Data I/O to Showcase the New ConneX Smart Programming Software for Automotive and Smart Factory Initiatives at IPC APEX EXPO Marketwired
Feb-07-17 09:00AM  Data I/O Corporation Announces Upcoming Investor Events Marketwired
Nov-15-16 09:00AM  Data I/O to Present at LD Micro Main Event Investor Conference on December 6 Marketwired
Nov-14-16 06:03AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Oct-31-16 04:10PM  Data I/O Corp.: Leads amongst peers with strong fundamentals Capital Cube
12:32PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016 Capital Cube
Oct-28-16 01:04PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +17.14%
Data I/O Corporation designs, manufactures, and sells programming systems and services for electronic device manufacturers in the United States, Europe, and internationally. Its programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. The company provides PSV handlers off-line automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. It also offers SentriX, a security provisioning system; LumenX Programmer; non-automated programming systems, such as FlashPAK III programmer; and Unifamily programmers, an off-line, low volume, and engineering non-automated system. In addition, the company provides hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive and consumer electronics, and industrial/Internet of things and their electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was founded in 1969 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CROWLEY BRIANDirectorMar 07Option Exercise2.8915,00043,27549,504Mar 09 02:19 PM
Brown Douglas WellsDirectorNov 29Sale13.097,04092,16431,774Dec 01 07:10 PM
Ambrose AnthonyPresidentNov 27Sale15.9720,000319,320298,069Nov 29 06:48 PM
Howe Alan BDirectorNov 27Sale16.1115,000241,68226,900Nov 27 04:11 PM
Howe Alan BDirectorNov 22Option Exercise1.7215,00025,72541,900Nov 27 04:11 PM
Gulati RajeevVice President CTONov 17Option Exercise2.0915,00031,35089,365Nov 21 04:55 PM
GALLENBERGER MARK JDirectorNov 13Sale11.5012,332141,81821,900Nov 14 03:42 PM
GALLENBERGER MARK JDirectorNov 10Sale11.507048,09634,232Nov 14 03:42 PM
GALLENBERGER MARK JDirectorNov 03Option Exercise1.7215,00025,72536,900Nov 07 05:31 PM
Ambrose AnthonyPresidentNov 01Sale12.738,400106,932318,069Nov 03 06:03 PM
HATLEN JOEL SVice President CFOOct 31Sale12.74100,0001,274,370157,257Nov 02 06:22 PM
open in yahoo | open in reuters | open in google