Your browser is no longer supported. Please, upgrade your browser.
Settings
DAIO Data I/O Corporation daily Stock Chart
DAIO [NASD]
Data I/O Corporation
Index- P/E23.29 EPS (ttm)0.43 Insider Own9.90% Shs Outstand8.15M Perf Week0.60%
Market Cap81.42M Forward P/E- EPS next Y- Insider Trans-4.55% Shs Float6.91M Perf Month11.00%
Income3.60M PEG- EPS next Q- Inst Own50.60% Short Float0.82% Perf Quarter8.47%
Sales29.40M P/S2.77 EPS this Y76.90% Inst Trans-1.95% Short Ratio0.51 Perf Half Y110.32%
Book/sh2.13 P/B4.69 EPS next Y- ROA7.70% Target Price2.64 Perf Year178.27%
Cash/sh1.29 P/C7.75 EPS next 5Y- ROE10.40% 52W Range3.41 - 10.30 Perf YTD139.00%
Dividend- P/FCF67.85 EPS past 5Y12.30% ROI8.70% 52W High-4.56% Beta1.31
Dividend %- Quick Ratio3.10 Sales past 5Y-2.60% Gross Margin56.60% 52W Low188.27% ATR0.46
Employees74 Current Ratio3.90 Sales Q/Q56.50% Oper. Margin4.80% RSI (14)55.44 Volatility4.51% 4.98%
OptionableNo Debt/Eq0.00 EPS Q/Q655.90% Profit Margin5.60% Rel Volume0.46 Prev Close9.99
ShortableYes LT Debt/Eq0.00 EarningsOct 26 AMC Payout0.00% Avg Volume110.40K Price9.83
Recom- SMA200.52% SMA5010.48% SMA20043.66% Volume22,986 Change-1.60%
Oct-12-17 01:08PM  Data I/O Corporation Announces Upcoming Investor Events Marketwired
Oct-03-17 11:09AM  ETFs with exposure to Data I/O Corp. : October 3, 2017 Capital Cube
Sep-12-17 03:07PM  Does Data I/O Corporations (DAIO) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Sep-06-17 10:33AM  Data I/O to Participate in Dougherty & Co. Institutional Investor Conference on September 19, 2017 in Minneapolis Marketwired
Sep-04-17 09:40AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q2, 2017 By the Numbers : September 4, 2017 Capital Cube
Aug-15-17 09:00AM  Data I/O to Present at the Midwest IDEAS Investor Conference on August 30, 2017 in Chicago Marketwired
Aug-13-17 05:16AM  Edited Transcript of DAIO earnings conference call or presentation 27-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Jul-27-17 04:05PM  Data I/O Reports Second Quarter 2017 Results Marketwired
Jul-13-17 09:00AM  Data I/O Corporation to Announce 2017 Second Quarter Results on July 27, 2017 Marketwired
Jul-05-17 12:38PM  ETFs with exposure to Data I/O Corp. : July 5, 2017 Capital Cube
09:00AM  Data I/O Corporation Added to the Russell Microcap(R) Index Marketwired
Jun-26-17 08:30AM  Data I/O Corporation Strengthens Management Team to Further Capitalize on Automotive, IoT and Managed and Secure Programming Marketwired
Jun-05-17 02:21AM  Edited Transcript of DAIO earnings conference call or presentation 4-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-31-17 12:28PM  ETFs with exposure to Data I/O Corp. : May 31, 2017 Capital Cube
May-18-17 01:39PM  ETFs with exposure to Data I/O Corp. : May 18, 2017 Capital Cube
May-17-17 09:15AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
May-08-17 02:38PM  Data I/O Corp.: Leads amongst peers with strong fundamentals Capital Cube
May-05-17 12:35PM  Edited Transcript of DAIO earnings conference call or presentation 4-May-17 9:00pm GMT Thomson Reuters StreetEvents +25.37%
May-04-17 04:05PM  Data I/O Reports First Quarter 2017 Results Marketwired
01:25PM  Investor Network: DATA I/O CORP to Host Earnings Call Accesswire
Apr-26-17 10:28AM  Data I/O Corporation to Present at B. Riley & Co.'s 18th Annual Investor Conference on May 24, 2017 Marketwired
Apr-20-17 09:00AM  Data I/O Corporation to Announce 2017 First Quarter Results on May 4, 2017 Marketwired
Apr-05-17 04:37PM  ETFs with exposure to Data I/O Corp. : April 5, 2017 Capital Cube
Apr-01-17 01:04PM  DATA I/O CORP Financials
Mar-31-17 08:59AM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q4, 2016 By the Numbers : March 31, 2017 Capital Cube
Mar-30-17 10:05AM  Data I/O Corp. :DAIO-US: Earnings Analysis: 2016 By the Numbers : March 30, 2017
Mar-28-17 04:54PM  DATA I/O CORP Files SEC form 10-K, Annual Report
Mar-13-17 05:23PM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Mar-09-17 09:00AM  Data I/O to Demonstrate New SentriX(TM) Security Programming Technology at Embedded World Exhibition Marketwired
Feb-27-17 12:28PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Feb-23-17 04:05PM  Data I/O Reports 123% Increase in Net Income for Fourth Quarter 2016 Results Marketwired
07:07AM  Q4 2016 Data I/O Corp Earnings Release - After Market Close
Feb-13-17 09:16AM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Feb-08-17 08:30AM  Data I/O to Showcase the New ConneX Smart Programming Software for Automotive and Smart Factory Initiatives at IPC APEX EXPO Marketwired
Feb-07-17 09:00AM  Data I/O Corporation Announces Upcoming Investor Events Marketwired
Nov-15-16 09:00AM  Data I/O to Present at LD Micro Main Event Investor Conference on December 6 Marketwired
Nov-14-16 06:03AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Oct-31-16 04:10PM  Data I/O Corp.: Leads amongst peers with strong fundamentals Capital Cube
12:32PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016 Capital Cube
Oct-28-16 01:04PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +17.14%
Oct-27-16 04:05PM  Data I/O Reports Third Quarter 2016 Results Marketwired
07:07AM  Q3 2016 Data I/O Corp Earnings Release - After Market Close
Oct-19-16 11:37AM  Data I/O Corporation to Announce 2016 Third Quarter Results on October 27, 2016 Marketwired
Sep-28-16 09:00AM  The LumenX Programming Technology Integration Into the PSV5000 Wins Global Technology Award for Programming Marketwired
Sep-01-16 09:33AM  ETFs with exposure to Data I/O Corp. : September 1, 2016
Aug-15-16 01:38PM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Aug-11-16 09:00AM  Data I/O to Showcase New PSV5000 Combined With Lumen(TM)X Programming Technology at NEPCON Shenzhen, Extending Its Leadership Position in Managed and Secure Programming Marketwired
Aug-03-16 02:08PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Jul-29-16 04:04PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +9.84%
Jul-28-16 04:05PM  Data I/O Reports Second Quarter 2016 Results Marketwired +5.17%
07:07AM  Q2 2016 Data I/O Corp Earnings Release - After Market Close
Jul-21-16 01:57PM  DATA I/O CORP Files SEC form 8-K, Entry into a Material Definitive Agreement
Jul-19-16 09:00AM  Data I/O Announces Lumen(TM)X Programming Technology Integration Into the PSV5000 Programming System Marketwired
Jul-18-16 09:00AM  Data I/O Selected by Bosch Car Multimedia as Exclusive Partner for Managed and Secure Pre-Programming Marketwired +5.25%
Jul-14-16 04:26PM  DATA I/O CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of Secu
04:15PM  Data I/O Announces Rights Agreement Amendment Marketwired
11:02AM  Urban Communications Inc. Annual General and Special Meeting Results Marketwired
08:00AM  Data I/O Corporation to Announce 2016 Second Quarter Results on July 28, 2016 Marketwired
Jul-12-16 04:29PM  Data I/O Corp.: Strong price momentum but will it sustain?
Jul-08-16 04:04PM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Jun-21-16 09:00AM  Data I/O Ranked Among Fastest Growing Public Technology Companies in Washington State by Puget Sound Business Journal Marketwired -5.71%
Jun-14-16 02:35PM  These publicly traded tech companies are the fastest-growing in Washington at bizjournals.com
May-26-16 10:42AM  Data I/O Expands Presence in Asia-Pacific Region Through Distribution Partnership With First Technology China Marketwired
May-25-16 04:18PM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
May-12-16 12:06PM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
May-05-16 08:09AM  Data I/O to Present at B. Riley & Co.'s 17th Annual Investor Conference on May 26 Marketwired
May-02-16 02:09PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-29-16 11:16AM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +9.01%
Apr-28-16 04:05PM  Data I/O Reports First Quarter 2016 Results Marketwired
07:07AM  Q1 2016 Data I/O Corp Earnings Release - After Market Close
Apr-19-16 09:00AM  Data I/O Corporation to Announce 2016 First Quarter Results on April 28, 2016 Marketwired
Mar-28-16 02:49PM  DATA I/O CORP Files SEC form 10-K, Annual Report +7.14%
Feb-29-16 10:50AM  Data I/O Corp. Earnings Analysis: 2015 By the Numbers
06:04AM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Feb-25-16 04:05PM  Data I/O Reports Fourth Quarter 2015 Results Marketwired
07:07AM  Full Year 2015 Data I/O Corp Earnings Release - After Market Close
Feb-12-16 08:00AM  Data I/O Corporation to Announce 2015 Fourth Quarter Results on February 25, 2016 Marketwired
Nov-24-15 08:00AM  Data I/O to Present at the LD Micro Main Event Accesswire
Nov-12-15 10:40AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report +8.98%
Nov-10-15 04:05PM  Data I/O Wins Global Technology Award at productronica for Its New LumenX(TM) Programming Technology Marketwired -6.23%
Nov-03-15 02:00PM  Data I/O to Showcase New LumenX(TM) Programming Technology at Productronica Marketwired -5.90%
Nov-02-15 06:02AM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Oct-29-15 04:05PM  Data I/O Reports Third Quarter 2015 Results Marketwired
07:07AM  Q3 2015 Data I/O Corp Earnings Release - After Market Close
Oct-22-15 08:05AM  Data I/O Corporation to Announce 2015 Third Quarter Results on October 29, 2015 Marketwired -6.37%
Sep-30-15 04:05PM  Data I/O Announces First LumenX(TM) Programming Technology Sale and Customer Acceptance Marketwired
Sep-28-15 12:36PM  Data I/O Corp. Earnings Q2, 2015 -8.76%
Sep-21-15 12:43PM  Data I/O Announces New Distribution Partnership With iNETest Technologies India Marketwired
Aug-25-15 12:12PM  Edited Transcript of DAIO earnings conference call or presentation 30-Jul-15 9:00pm GMT
Aug-17-15 08:13PM  10-Q for Data I/O Corp. at Company Spotlight
Aug-14-15 07:11AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Aug-10-15 06:15PM  Data I/O Announces LumenX(TM) Programming Technology Marketwired
Jul-30-15 05:00PM  Data I/O Corp Earnings Call scheduled for 5:00 pm ET today
04:05PM  Data I/O Reports 2015 Second Quarter Financial Results Marketwired
07:07AM  Q2 2015 Data I/O Corp Earnings Release - Time Not Supplied
Jul-23-15 02:00PM  Data I/O Corporation to Announce 2015 Second Quarter Results on July 30, 2015 Marketwired
Jul-09-15 04:22PM  5 Stocks Gurus, Insiders, and Companies Are Buying
Jun-26-15 08:00AM  Data I/O to Participate in the Seventh Annual CEO Investor Summit 2015 Marketwired
Jun-04-15 03:32PM  DATA I/O CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance She
May-26-15 04:13PM  DATA I/O CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. Its programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. The company provides PSV handlers off-line automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. It also offers LumenX Programmer; non-automated programming systems comprising FlashPAK III programmer; and Sprint/Unifamily programmers, an off-line, low volume, and engineering non-automated system. In addition, the company provides hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive electronics, wireless, consumer electronics, and the Internet of things and their electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was founded in 1969 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gulati RajeevVice President CTOOct 13Sale9.595,97257,29574,365Oct 13 07:49 PM
Gulati RajeevVice President CTOOct 12Sale9.795,00048,92880,337Oct 13 07:49 PM
Gulati RajeevVice President CTOOct 11Sale9.775,00048,84685,337Oct 11 05:08 PM
Gulati RajeevVice President CTOOct 10Sale8.924,02835,91890,337Oct 11 05:08 PM
Gulati RajeevVice President CTOOct 09Sale8.865,00044,29194,365Oct 11 05:08 PM
Gulati RajeevVice President CTOSep 14Option Exercise2.0935,00073,150118,393Sep 18 01:41 PM
Gulati RajeevVice President CTOSep 12Option Exercise2.0920,00041,80094,365Sep 13 04:33 PM
Gulati RajeevVice President CTOSep 12Sale8.426,45254,31074,365Sep 13 04:33 PM
Gulati RajeevVice President CTOSep 11Sale8.277,00057,87680,817Sep 13 04:33 PM
Gulati RajeevVice President CTOSep 06Option Exercise2.0930,00062,700104,365Sep 08 05:26 PM
Ambrose AnthonyPresidentJul 31Option Exercise1.8770,000130,900368,185Aug 01 07:42 PM
Brown Douglas WellsDirectorMay 08Option Exercise6.0212,50075,25048,600May 09 06:02 PM
HATLEN JOEL SVice PresidentMay 08Option Exercise6.0225,000150,500268,767May 09 05:43 PM
Ambrose AnthonyPRESIDENTNov 29Option Exercise1.8760,000112,200271,002Dec 01 06:04 PM