Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
103.19
Dollar change
-0.59
Percentage change
-0.57
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y42.39% Shs Outstand Perf Week-3.84%
SponsorProShares ETF Type Tagsequity Return% 3Y11.00% Total Holdings41 Perf Month-0.73%
Fund Family Bond Type TagsDJIA Return% 5Y14.71% AUM466.71M Perf Quarter13.76%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y26.27%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year38.73%
Active/Passive Quant Type Tags- Flows% 1M-1.15% 52W Range73.69 - 107.60 Perf YTD30.27%
Dividend TTM1.00 (0.97%) ESG Type Tags- Flows% 3M-0.10% 52W High-4.10% Beta1.93
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-9.27% 52W Low40.03% ATR (14)1.73
Expense0.95% Structure Type Region Flows% 1Y RSI (14)51.45 Volatility1.32% 1.57%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close103.78
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume267.28K Price103.19
SMA20-0.62% SMA503.47% SMA20015.91% Trades Volume173,725 Change-0.57%
Sep-20-23 09:59AM
May-25-21 05:56AM
Dec-10-19 01:00PM
Nov-18-19 11:15AM
Jul-15-19 08:55PM
08:00AM Loading…
Jul-12-19 08:00AM
Jun-10-19 08:00AM
Apr-04-19 01:00PM
Mar-14-19 08:42PM
Feb-13-19 08:00AM
Dec-27-18 01:00PM
Dec-03-18 08:00AM
Nov-19-18 08:00AM
Jun-18-18 11:20AM
May-09-18 04:33PM
08:00PM Loading…
May-01-18 08:00PM
Dec-26-17 06:00AM
Dec-20-17 07:26PM
02:34PM
Nov-28-17 06:00AM
Sep-12-17 12:56PM
Aug-04-17 11:42AM
Aug-03-17 11:47AM
Jul-14-17 12:17PM
Jul-06-17 09:07AM
May-26-17 10:37AM
May-25-17 01:05PM
Apr-28-17 09:06AM
Apr-26-17 04:35PM
Apr-25-17 07:36AM
10:36AM Loading…
Apr-20-17 10:36AM
09:06AM
Apr-19-17 09:07AM
Mar-08-17 10:37AM
Mar-01-17 03:51PM
Jan-27-17 02:00PM
Dec-08-16 11:39AM
Nov-25-16 11:45AM
Nov-11-16 12:08PM
10:28AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-21-16 09:30AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Feb-15-16 07:06AM
Feb-05-16 03:33PM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-28-15 01:29PM
ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.