Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
177.96
Dollar change
+4.01
Percentage change
2.31
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.32% Total Holdings178 Perf Week2.59%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y19.48% AUM526.52M Perf Month5.51%
Fund Family Bond Type TagsDJIA Return% 5Y15.72% NAV/sh Perf Quarter8.63%
IndexThe Global Dow Average Maturity Tagsblue-chip Return% 10Y 52W High176.43 0.86% Perf Half Y16.77%
Index Weighting Commodity Type Tags- Return% SI 52W Low121.09 46.97% Perf YTD6.75%
Active/Passive Quant Type Tags- Flows% 1M2.46% Volatility0.95% 0.70% Perf Year27.29%
Dividend TTM4.64 (2.61%) ESG Type Tags- Flows% 3M6.78% ATR (14)1.64 Perf 3Y61.34%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD2.46% RSI (14)69.26 Perf 5Y84.49%
Dividend Gr. 3/5Y13.34% 19.65% Structure Type Region Flows% 1Y Beta0.83 Perf 10Y164.66%
Expense0.50% Growth/Value SMA203.09% Flows% 3Y Rel Volume0.60 Prev Close173.95
Inverse/Leveraged Market Cap SMA505.06% Flows% 5Y Avg Volume17.57K Price177.96
IPOSep 29, 2000 Option/ShortYes / Yes SMA20012.57% Trades Volume10,469 Change2.31%
Feb-02-26 12:01PM
Jan-07-26 11:00AM
Jun-05-25 11:00AM
May-01-25 11:41AM
Apr-18-25 07:10AM
03:05AM Loading…
Apr-16-25 03:05AM
Apr-15-25 11:20AM
04:10AM
Apr-06-25 07:30AM
Mar-31-25 01:05AM
Sep-18-17 09:07AM
Sep-15-17 10:38AM
Nov-25-16 11:04AM
10:04AM
Aug-29-16 06:24PM
06:24PM Loading…
06:24PM
06:24PM
Aug-05-16 03:25PM
May-26-16 12:47AM
May-08-16 09:02PM
May-06-16 06:40PM
May-02-16 08:34AM
Apr-15-16 03:34PM
Apr-04-16 09:55AM
Mar-15-16 10:47PM
01:11AM
Jan-22-16 05:08PM
Jan-07-16 01:21AM
Dec-22-15 11:37PM
Nov-06-15 12:23AM
07:15PM Loading…
Sep-29-15 07:15PM
Sep-09-15 12:28AM
Jun-17-15 03:01PM
Feb-10-15 05:13PM
Dec-02-14 04:32PM
Jul-09-14 02:49PM
Jul-07-14 02:28PM
Jun-04-14 03:47PM
Jun-03-14 03:46PM
Feb-28-14 11:14AM
Feb-18-14 08:10AM
Jan-17-14 06:17PM
01:55PM
Jan-14-14 06:22PM
Dec-16-13 03:50PM
Dec-06-13 06:01PM
Dec-05-13 04:12PM
Nov-19-13 09:37AM
Jun-14-13 09:00AM
Apr-01-13 03:01PM
Nov-16-12 09:07AM
Nov-14-12 01:45PM
Aug-27-12 02:32PM
Jun-16-12 09:07AM
May-16-12 05:26PM
May-01-12 02:10PM
Mar-14-12 11:33AM
Oct-25-11 01:40PM
Oct-16-11 09:15AM
Sep-22-11 02:42PM
Sep-06-11 06:12PM
Jul-11-11 02:32PM
May-02-11 10:02AM
Mar-23-11 09:15PM
Mar-21-11 11:17PM
Mar-13-11 06:49PM
Mar-10-11 08:52PM
Feb-24-11 11:04PM
Dec-15-10 07:50PM
Dec-14-10 10:25PM
Dec-13-10 07:25PM
Dec-09-10 08:30PM
Dec-08-10 08:45PM
Dec-06-10 09:05PM
Nov-15-10 07:00AM
Sep-29-10 10:44AM
Aug-02-10 12:01AM
Jul-12-10 05:41PM
Mar-03-10 04:57AM
Nov-24-09 06:00AM
Jun-19-09 05:37PM
Apr-03-09 11:34AM
Mar-23-09 05:01PM
Dec-19-08 05:26AM
Dec-03-08 03:24AM
Nov-18-08 11:20AM
05:02AM
Nov-17-08 01:51AM
Nov-10-08 03:18AM
Oct-21-08 04:15PM
Aug-11-08 08:15AM
Jul-03-08 01:16PM
Mar-30-08 03:01PM
Jan-07-08 06:31AM
Jan-02-08 05:41PM
Dec-28-07 04:37AM
Dec-11-07 01:56PM
Nov-21-07 07:48AM
Oct-26-07 06:18AM
Sep-21-07 12:44AM
SPDR Global Dow ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Global Dow that tracks the performance of multinational blue-chip issuers. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is made up of 150 companies from around the world. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.