Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
524.32
Jul 31 • 3:59 PM ET Dollar change+2.81 Percentage change(0.54%)
Aftermarket Close
523.44
Aftermarket • 7:39 PM ET Dollar change-0.88 Percentage change(-0.17%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
Dow Jones Industrial Average Index
Index Weighting
Active/Passive
Expense
0.16%
Inverse/Leveraged
IPO
Jan 20, 1998
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.28%
SMA50
1.40%
SMA200
6.87%
Return% 1Y
19.66%
Return% 3Y
15.73%
Return% 5Y
10.29%
Return% 10Y
Return% SI
Flows% 1M
0.40%
Flows% 3M
0.23%
Flows% YTD
-6.41%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
31
AUM
45.21B
NAV/sh
52W High
532.54 -1.54%
52W Low
433.40 20.98%
Volatility
1.22% 0.96%
ATR (14)
6.12
RSI (14)
54.41
Beta
0.86
Rel Volume
0.85
Avg Volume
4.66M
Volume
3,981,103
Perf Week
1.07%
Perf Month
0.37%
Perf Quarter
5.57%
Perf Half Y
6.96%
Perf YTD
9.10%
Perf Year
18.80%
Perf 3Y
47.46%
Perf 5Y
50.03%
Perf 10Y
184.76%
Prev Close
521.51
Price
524.32
Change
0.54%
Aug-01-26 12:36PM
Jul-31-26 06:02PM
04:02PM
03:52PM
Jul-30-26 09:21PM
08:48PM Loading…
08:48PM
05:58PM
04:29PM
03:55PM
09:39AM
08:23AM
Jul-29-26 06:05PM
05:43PM
09:30AM
09:30AM
06:44PM Loading…
Jul-28-26 06:44PM
11:40AM
07:23AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM
04:44PM
04:32PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:00PM
12:45PM
08:20AM Loading…
08:20AM
08:10AM
Jul-23-26 09:46PM
06:34PM
02:53PM
02:06PM
01:43PM
12:09PM
10:33AM
08:38AM
Jul-22-26 06:53PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM
05:09PM
05:00PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
08:27AM
08:25AM
08:11AM
08:07AM
Jul-16-26 09:36PM
09:06AM
08:48AM
Jul-15-26 12:23PM
08:30AM
Jul-14-26 10:46PM
09:29PM
05:43PM
08:44AM
08:44AM
08:38AM
Jul-13-26 06:36PM
05:10PM
02:13PM
09:12AM
09:12AM
08:42AM
08:42AM
Jul-12-26 09:33PM
Jul-10-26 05:31PM
07:41AM
Jul-09-26 09:30PM
05:28PM
05:14PM
12:54PM
12:38PM
09:55AM
Jul-08-26 09:38PM
06:00PM
Jul-07-26 09:43PM
05:43PM
Jul-06-26 05:45PM
05:24PM
Jul-05-26 08:58PM
Jul-01-26 09:54PM
05:51PM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.