Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
114.31
Dollar change
-0.64
Percentage change
-0.56
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.84% Shs Outstand Perf Week-0.91%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y8.78% Total Holdings407 Perf Month0.22%
Fund Family Bond Type TagsESG Return% 5Y15.71% AUM4.96B Perf Quarter6.89%
IndexMSCI KLD 400 Social Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.32%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year27.41%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range88.41 - 115.78 Perf YTD25.55%
Dividend TTM1.12 (0.98%) ESG Type Tags- Flows% 3M0.32% 52W High-1.27% Beta1.03
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-2.75% 52W Low29.30% ATR (14)0.95
Expense0.25% Structure Type Region Flows% 1Y RSI (14)54.36 Volatility0.69% 0.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.94 Prev Close114.95
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume98.02K Price114.31
SMA200.22% SMA502.16% SMA2009.29% Trades Volume92,567 Change-0.56%
Sep-28-23 06:27PM
Sep-27-23 01:50PM
Nov-28-22 04:00AM
Jun-17-21 03:56PM
Mar-17-21 01:00PM
10:40AM Loading…
Dec-18-20 10:40AM
Aug-11-20 04:00AM
May-07-20 03:42PM
Feb-13-20 08:00AM
Feb-11-20 11:41AM
Jan-31-20 11:11AM
Jan-16-20 10:52AM
10:10AM
Jan-15-20 10:40AM
Jan-14-20 01:26PM
01:26PM Loading…
01:26PM
Jan-03-20 07:43AM
Dec-22-19 07:58AM
Dec-19-19 03:38PM
Dec-16-19 05:00AM
Dec-11-19 08:36AM
Dec-10-19 01:15PM
Nov-19-19 09:28AM
Oct-28-19 08:18AM
Sep-19-19 08:00AM
Sep-12-19 06:46AM
Aug-21-19 09:46AM
Aug-01-19 10:36AM
Jul-30-19 11:13AM
Jul-09-19 10:17AM
12:31PM Loading…
Jun-26-19 12:31PM
Jun-25-19 09:48AM
Jun-21-19 07:26PM
Jun-12-19 09:30AM
May-29-19 12:16PM
May-28-19 01:00PM
Apr-22-19 03:44PM
Apr-05-19 10:38AM
Mar-14-19 10:09AM
Mar-09-19 04:19PM
Mar-01-19 12:53PM
Feb-20-19 09:26AM
Feb-08-19 01:54PM
Jan-29-19 03:31PM
06:44AM
Jan-07-19 09:19AM
Dec-14-18 08:32AM
Oct-31-18 07:09AM
Oct-24-18 10:46AM
Oct-23-18 05:14PM
Oct-09-18 07:16AM
Sep-17-18 06:53AM
Aug-01-18 09:17AM
Jul-27-18 12:09PM
Jul-09-18 09:09AM
Jul-04-18 02:09AM
Jul-03-18 01:20AM
Jun-27-18 12:10PM
Jun-15-18 08:59AM
May-25-18 05:20PM
May-24-18 06:24AM
May-01-18 08:29AM
Apr-06-18 09:18AM
Mar-22-18 03:47PM
Mar-08-18 02:42PM
Mar-02-18 03:42PM
Jan-22-18 07:20AM
Jan-02-18 06:00AM
Dec-28-17 06:00AM
Oct-07-17 12:19AM
Oct-06-17 12:59PM
Aug-29-17 03:56PM
Aug-16-17 12:07PM
Aug-10-17 09:00AM
Aug-04-17 10:28AM
Jul-20-17 03:17PM
Jul-17-17 12:45PM
Jul-13-17 06:39AM
Jun-15-17 05:18PM
May-30-17 01:58PM
May-22-17 08:38PM
Apr-26-17 08:00AM
Apr-21-17 10:20AM
Apr-20-17 04:01PM
12:57PM
Apr-18-17 09:30AM
Apr-17-17 12:45PM
12:01PM
Apr-16-17 08:00AM
Mar-23-17 07:03PM
Mar-02-17 06:48PM
Feb-09-17 08:00AM
Jan-21-17 03:53PM
Dec-16-16 11:50AM
Nov-29-16 10:04AM
Nov-01-16 06:04PM
02:43PM
Oct-24-16 11:04AM
Oct-14-16 04:00PM
08:05AM
iShares MSCI KLD 400 Social ETF seeks to track the investment results of the MSCI KLD 400 Social Index composed of U.S. companies that have positive environmental, social and governance characteristics. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance ("ESG") characteristics.