Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category
US Equities - Factor & Thematic
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI KLD 400 Social Index
Index Weighting
Active/Passive
Expense
0.25%
Inverse/Leveraged
IPO
Nov 17, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.25%
SMA50
1.59%
SMA200
9.03%
Return% 1Y
22.85%
Return% 3Y
20.54%
Return% 5Y
12.69%
Return% 10Y
Return% SI
Flows% 1M
0.66%
Flows% 3M
-1.47%
Flows% YTD
-4.64%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
407
AUM
5.37B
NAV/sh
52W High
144.71 -1.25%
52W Low
116.71 22.43%
Volatility
0.85% 1.20%
ATR (14)
1.82
RSI (14)
56.77
Beta
1.08
Rel Volume
0.51
Avg Volume
134.10K
Volume
68,768
Perf Week
1.05%
Perf Month
1.74%
Perf Quarter
13.19%
Perf Half Y
9.42%
Perf YTD
10.92%
Perf Year
21.17%
Perf 3Y
70.81%
Perf 5Y
70.22%
Perf 10Y
263.24%
Prev Close
141.93
Price
142.90
Change
0.68%
May-01-25 06:45PM
Apr-28-25 01:55AM
Apr-25-25 06:15AM
Apr-19-25 02:25AM
Apr-09-25 10:13AM
06:27PM Loading…
Sep-28-23 06:27PM
Sep-27-23 01:50PM
Nov-28-22 04:00AM
Jun-17-21 03:56PM
Mar-17-21 01:00PM
Dec-18-20 10:40AM
Aug-11-20 04:00AM
May-07-20 03:42PM
Feb-13-20 08:00AM
Feb-11-20 11:41AM
11:11AM Loading…
Jan-31-20 11:11AM
Jan-16-20 10:52AM
10:10AM
Jan-15-20 10:40AM
Jan-14-20 01:26PM
01:26PM
Jan-03-20 07:43AM
Dec-22-19 07:58AM
Dec-19-19 03:38PM
Dec-16-19 05:00AM
Dec-11-19 08:36AM
Dec-10-19 01:15PM
Nov-19-19 09:28AM
Oct-28-19 08:18AM
Sep-19-19 08:00AM
06:46AM Loading…
Sep-12-19 06:46AM
Aug-21-19 09:46AM
Aug-01-19 10:36AM
Jul-30-19 11:13AM
Jul-09-19 10:17AM
Jun-26-19 12:31PM
Jun-25-19 09:48AM
Jun-21-19 07:26PM
Jun-12-19 09:30AM
May-29-19 12:16PM
May-28-19 01:00PM
Apr-22-19 03:44PM
Apr-05-19 10:38AM
Mar-14-19 10:09AM
Mar-09-19 04:19PM
Mar-01-19 12:53PM
Feb-20-19 09:26AM
Feb-08-19 01:54PM
Jan-29-19 03:31PM
06:44AM
Jan-07-19 09:19AM
Dec-14-18 08:32AM
Oct-31-18 07:09AM
Oct-24-18 10:46AM
Oct-23-18 05:14PM
Oct-09-18 07:16AM
Sep-17-18 06:53AM
Aug-01-18 09:17AM
Jul-27-18 12:09PM
Jul-09-18 09:09AM
Jul-04-18 02:09AM
Jul-03-18 01:20AM
Jun-27-18 12:10PM
Jun-15-18 08:59AM
May-25-18 05:20PM
May-24-18 06:24AM
May-01-18 08:29AM
Apr-06-18 09:18AM
Mar-22-18 03:47PM
Mar-08-18 02:42PM
Mar-02-18 03:42PM
Jan-22-18 07:20AM
Jan-02-18 06:00AM
Dec-28-17 06:00AM
Oct-07-17 12:19AM
Oct-06-17 12:59PM
Aug-29-17 03:56PM
Aug-16-17 12:07PM
Aug-10-17 09:00AM
Aug-04-17 10:28AM
Jul-20-17 03:17PM
Jul-17-17 12:45PM
Jul-13-17 06:39AM
Jun-15-17 05:18PM
May-30-17 01:58PM
May-22-17 08:38PM
Apr-26-17 08:00AM
Apr-21-17 10:20AM
Apr-20-17 04:01PM
12:57PM
Apr-18-17 09:30AM
Apr-17-17 12:45PM
12:01PM
Apr-16-17 08:00AM
Mar-23-17 07:03PM
Mar-02-17 06:48PM
Feb-09-17 08:00AM
Jan-21-17 03:53PM
Dec-16-16 11:50AM
Nov-29-16 10:04AM
iShares MSCI KLD 400 Social ETF seeks to track the investment results of the MSCI KLD 400 Social Index composed of U.S. companies that have positive environmental, social and governance characteristics. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance ("ESG") characteristics.