Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 12  •  04:00PM ET
140.24
Dollar change
-0.56
Percentage change
-0.40
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
35.30%
Total Holdings
405
Perf Week
3.00%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
23.92%
AUM
5.27B
Perf Month
9.80%
Fund Family
Bond Type
Tags
Return% 5Y
13.28%
NAV/sh
Perf Quarter
7.39%
Index
MSCI KLD 400 Social Index
Average Maturity
Tags
-
Return% 10Y
52W High
141.20 -0.68%
Perf Half Y
10.77%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
107.37 30.61%
Perf YTD
8.86%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.76%
Volatility
0.96% 0.88%
Perf Year
29.42%
ESG Type
Tags
-
Flows% 3M
-4.29%
ATR (14)
1.58
Perf 3Y
80.26%
Dividend Type
Sector/Theme
Flows% YTD
-4.97%
RSI (14)
75.69
Perf 5Y
80.14%
Structure Type
Region
Flows% 1Y
Beta
1.08
Perf 10Y
267.70%
Expense
0.25%
Growth/Value
SMA20
3.51%
Flows% 3Y
Rel Volume
0.48
Prev Close
140.80
Inverse/Leveraged
Market Cap
SMA50
8.99%
Flows% 5Y
Avg Volume
169.00K
Price
140.24
IPO
Nov 17, 2006
Option/Short
Yes / Yes
SMA200
10.33%
Trades
Volume
80,447
Change
-0.40%
May-01-25 06:45PM
Apr-28-25 01:55AM
Apr-25-25 06:15AM
Apr-19-25 02:25AM
Apr-09-25 10:13AM
06:27PM Loading…
Sep-28-23 06:27PM
Sep-27-23 01:50PM
Nov-28-22 04:00AM
Jun-17-21 03:56PM
Mar-17-21 01:00PM
Dec-18-20 10:40AM
Aug-11-20 04:00AM
May-07-20 03:42PM
Feb-13-20 08:00AM
Feb-11-20 11:41AM
11:11AM Loading…
Jan-31-20 11:11AM
Jan-16-20 10:52AM
10:10AM
Jan-15-20 10:40AM
Jan-14-20 01:26PM
01:26PM
Jan-03-20 07:43AM
Dec-22-19 07:58AM
Dec-19-19 03:38PM
Dec-16-19 05:00AM
Dec-11-19 08:36AM
Dec-10-19 01:15PM
Nov-19-19 09:28AM
Oct-28-19 08:18AM
Sep-19-19 08:00AM
06:46AM Loading…
Sep-12-19 06:46AM
Aug-21-19 09:46AM
Aug-01-19 10:36AM
Jul-30-19 11:13AM
Jul-09-19 10:17AM
Jun-26-19 12:31PM
Jun-25-19 09:48AM
Jun-21-19 07:26PM
Jun-12-19 09:30AM
May-29-19 12:16PM
May-28-19 01:00PM
Apr-22-19 03:44PM
Apr-05-19 10:38AM
Mar-14-19 10:09AM
Mar-09-19 04:19PM
Mar-01-19 12:53PM
Feb-20-19 09:26AM
Feb-08-19 01:54PM
Jan-29-19 03:31PM
06:44AM
Jan-07-19 09:19AM
Dec-14-18 08:32AM
Oct-31-18 07:09AM
Oct-24-18 10:46AM
Oct-23-18 05:14PM
Oct-09-18 07:16AM
Sep-17-18 06:53AM
Aug-01-18 09:17AM
Jul-27-18 12:09PM
Jul-09-18 09:09AM
Jul-04-18 02:09AM
Jul-03-18 01:20AM
Jun-27-18 12:10PM
Jun-15-18 08:59AM
May-25-18 05:20PM
May-24-18 06:24AM
May-01-18 08:29AM
Apr-06-18 09:18AM
Mar-22-18 03:47PM
Mar-08-18 02:42PM
Mar-02-18 03:42PM
Jan-22-18 07:20AM
Jan-02-18 06:00AM
Dec-28-17 06:00AM
Oct-07-17 12:19AM
Oct-06-17 12:59PM
Aug-29-17 03:56PM
Aug-16-17 12:07PM
Aug-10-17 09:00AM
Aug-04-17 10:28AM
Jul-20-17 03:17PM
Jul-17-17 12:45PM
Jul-13-17 06:39AM
Jun-15-17 05:18PM
May-30-17 01:58PM
May-22-17 08:38PM
Apr-26-17 08:00AM
Apr-21-17 10:20AM
Apr-20-17 04:01PM
12:57PM
Apr-18-17 09:30AM
Apr-17-17 12:45PM
12:01PM
Apr-16-17 08:00AM
Mar-23-17 07:03PM
Mar-02-17 06:48PM
Feb-09-17 08:00AM
Jan-21-17 03:53PM
Dec-16-16 11:50AM
Nov-29-16 10:04AM
iShares MSCI KLD 400 Social ETF seeks to track the investment results of the MSCI KLD 400 Social Index composed of U.S. companies that have positive environmental, social and governance characteristics. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance ("ESG") characteristics.