NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
67.30
Dollar change
+1.07
Percentage change
1.62
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsU.S. Return% 1Y-10.43% Total Holdings82 Perf Week2.61%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-9.37% AUM3.45B Perf Month3.99%
Fund Family Bond Type Tagstreasuries Return% 5Y-13.63% NAV/sh Perf Quarter-3.95%
IndexBloomberg U.S. Treasury STRIPS 20 30 Yea... Average Maturity Tagsbonds Return% 10Y 52W High83.97 -19.85% Perf Half Y-1.22%
Index Weighting Commodity Type Tags- Return% SI 52W Low61.56 9.32% Perf YTD-0.62%
Active/Passive Quant Type Tags- Flows% 1M-3.11% Volatility1.59% 1.40% Perf Year-10.27%
Dividend TTM3.18 (4.72%) ESG Type Tags- Flows% 3M-6.62% ATR (14)1.11 Perf 3Y-32.33%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD-2.73% RSI (14)60.07 Perf 5Y-57.20%
Dividend Gr. 3/5Y4.83% -0.14% Structure Type Region Flows% 1Y Beta0.65 Perf 10Y-32.98%
Expense0.05% Growth/Value SMA202.89% Flows% 3Y Rel Volume0.67 Prev Close66.23
Inverse/Leveraged Market Cap SMA502.69% Flows% 5Y Avg Volume1.16M Price67.30
IPODec 19, 2007 Option/ShortYes / Yes SMA200-4.21% Trades Volume780,871 Change1.62%
May-29-25 12:41PM
May-28-25 01:30AM
May-23-25 01:33AM
May-22-25 01:30AM
May-21-25 02:50PM
01:30AM Loading…
01:30AM
May-20-25 01:30AM
May-19-25 03:59AM
03:53AM
01:30AM
May-16-25 01:15PM
01:30AM
May-15-25 01:30AM
May-14-25 01:30AM
May-13-25 01:30AM
01:30AM Loading…
May-12-25 01:30AM
May-09-25 01:30AM
May-08-25 12:30PM
01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM Loading…
07:04AM
04:26AM
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 12:30PM
11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
08:00AM
03:35AM
Apr-29-25 04:35AM
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:33AM
05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
Vanguard Extended Duration Treasury Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.