Your browser is no longer supported. Please, upgrade your browser.
EDV Vanguard Extended Duration Treasury Index Fund ETF Shares daily Stock Chart
Vanguard Extended Duration Treasury Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.55%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.66%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.01%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y23.12%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year27.77%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range128.61 - 189.78 Perf YTD34.37%
Dividend2.67 P/FCF- EPS past 5Y- ROI- 52W High-7.97% Beta-
Dividend %1.53% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low35.80% ATR2.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.83 Volatility0.95% 0.88%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.92 Prev Close175.91
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume251.60K Price174.66
Recom- SMA201.10% SMA504.43% SMA20013.78% Volume483,766 Change-0.71%
Mar-31-20 06:00AM  
Mar-20-20 08:00AM  
Mar-03-20 09:40AM  
Feb-26-20 11:00AM  
Feb-13-20 05:40PM  
Feb-05-20 10:35AM  
Feb-03-20 08:00AM  
Jan-31-20 01:00PM  
Jan-23-20 03:34PM  
Jan-16-20 10:10AM  
Jan-15-20 10:40AM  
Jan-06-20 05:20PM  
Dec-04-19 12:10PM  
Nov-11-19 08:00AM  
Oct-02-19 11:21AM  
Sep-26-19 12:39PM  
Sep-25-19 02:56PM  
Sep-23-19 08:00AM  
Sep-17-19 03:37PM  
Aug-29-19 08:00AM  
Aug-27-19 01:36PM  
Aug-23-19 02:45PM  
Aug-20-19 11:30AM  
Aug-16-19 01:00PM  
Aug-13-19 05:29PM  
Aug-11-19 07:35AM  
Aug-06-19 01:00PM  
Aug-05-19 11:20AM  
Aug-02-19 02:00PM  
Jul-08-19 01:00PM  
Jul-05-19 11:10AM  
Jun-27-19 02:30PM  
Jun-24-19 01:00PM  
Jun-07-19 10:28AM  
Jun-03-19 08:00AM  
May-30-19 04:46PM  
May-28-19 09:24AM  
May-24-19 11:45AM  
Apr-26-19 02:15PM  
Mar-28-19 12:40PM  
Mar-26-19 11:35AM  
Mar-25-19 07:16AM  
Feb-21-19 08:16AM  
Feb-20-19 05:47AM  
Jan-24-19 10:10AM  
Jan-22-19 09:30AM  
Jan-11-19 08:44AM  
Dec-24-18 08:08AM  
Dec-20-18 01:00PM  
Nov-28-18 08:44AM  
Nov-15-18 08:11AM  
Nov-07-18 06:39AM  
Oct-29-18 07:47AM  
Oct-17-18 06:11AM  
Oct-15-18 01:27PM  
Jun-28-18 10:45AM  
May-25-18 04:13PM  
May-15-18 07:00AM  
Apr-11-18 04:45PM  
Mar-13-18 07:00AM  
Aug-04-17 08:53AM  
Jul-28-17 11:39AM  
Jul-25-17 06:09PM  
Jul-24-17 10:50AM  
Jul-13-17 11:05AM  
Jul-06-17 12:50PM  
Jun-22-17 07:38AM  
Jun-15-17 12:24PM  
Jun-14-17 05:02PM  
May-15-17 11:56AM  
Apr-19-17 09:08AM  
Jan-03-17 08:30AM  
Dec-23-16 01:28PM  
Dec-01-16 12:11PM  
Nov-18-16 11:15AM  
Nov-16-16 06:01AM  
Nov-09-16 08:43AM  
Sep-22-16 02:28PM  
Sep-13-16 01:20PM  
Aug-22-16 05:24PM  
Aug-05-16 10:17AM  
Jul-22-16 06:33PM  
Jul-14-16 04:13PM  
Jul-08-16 01:25PM  
Jul-05-16 11:06AM  
Jun-27-16 06:06PM  
Jun-24-16 05:30PM  
Jun-17-16 02:36PM  
Jun-16-16 05:40PM  
Jun-11-16 12:01AM  
Jun-09-16 11:04AM  
The investment seeks to track the performance of an index of extended-duration zero-coupon U.S. Treasury securities. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.