Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EEFT Euronet Worldwide, Inc. daily Stock Chart
EEFT [NASD]
Euronet Worldwide, Inc.
Services | Business Services | USA
financial highlights | statements
Index- P/E31.74 EPS (ttm)3.11 Insider Own3.80% Shs Outstand51.51M Perf Week2.52%
Market Cap5.08B Forward P/E18.78 EPS next Y5.26 Insider Trans-13.04% Shs Float50.20M Perf Month2.84%
Income169.10M PEG2.19 EPS next Q1.12 Inst Own97.50% Short Float3.68% Perf Quarter6.97%
Sales2.05B P/S2.48 EPS this Y76.80% Inst Trans0.23% Short Ratio6.71 Perf Half Y15.44%
Book/sh20.21 P/B4.88 EPS next Y15.59% ROA- Target Price109.33 Perf Year19.85%
Cash/sh20.62 P/C4.79 EPS next 5Y14.50% ROE- 52W Range70.51 - 99.98 Perf YTD36.28%
Dividend- P/FCF- EPS past 5Y35.20% ROI12.70% 52W High-1.27% Beta1.41
Dividend %- Quick Ratio1.40 Sales past 5Y11.00% Gross Margin39.90% 52W Low39.99% ATR1.82
Employees6300 Current Ratio1.50 Sales Q/Q21.70% Oper. Margin13.80% RSI (14)58.82 Volatility2.20% 1.91%
OptionableYes Debt/Eq- EPS Q/Q-7.70% Profit Margin- Rel Volume1.44 Prev Close96.78
ShortableYes LT Debt/Eq- EarningsOct 20 BMO Payout- Avg Volume274.98K Price98.71
Recom1.70 SMA202.59% SMA502.11% SMA20013.13% Volume396,141 Change1.99%
Jul-27-17Reiterated Lake Street Buy $96 → $99
Jun-26-17Initiated Lake Street Buy $96
Oct-12-16Initiated SunTrust Buy $98
Jun-10-16Downgrade Monness Crespi & Hardt Buy → Neutral
Jan-20-16Initiated Northland Capital Outperform
Dec-23-15Upgrade Monness Crespi & Hardt Neutral → Buy $86
Nov-25-15Resumed Piper Jaffray Overweight
Jul-30-15Downgrade Monness Crespi & Hardt Buy → Neutral
Nov-24-14Initiated Monness Crespi & Hardt Buy $65
Oct-27-10Reiterated Wedbush Neutral $17 → $18
Feb-18-10Upgrade Wedbush Morgan Underperform → Neutral $21 → $19
Oct-29-09Upgrade Piper Jaffray Underweight → Neutral
Aug-20-09Initiated Feltl & Co. Hold $21
Feb-24-09Reiterated Wedbush Morgan Hold $11.50 → $10
Jul-09-08Initiated Wedbush Morgan Hold $17
Dec-17-07Upgrade Citigroup Sell → Hold
Oct-25-07Downgrade Citigroup Hold → Sell
Oct-10-07Initiated KeyBanc Capital Mkts Hold
Sep-10-07Upgrade AG Edwards Hold → Buy $35
Jun-28-07Initiated Avondale Partners Mkt Outperform $35
Oct-21-17 04:05AM  Edited Transcript of EEFT earnings conference call or presentation 20-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
Oct-20-17 05:05PM  Euronet Worldwide's ATM Network Again Provides the Catalyst for Earnings Growth Motley Fool
06:30AM  Investor Network: Euronet Worldwide, Inc. to Host Earnings Call ACCESSWIRE
05:00AM  Euronet Worldwide beats Street 3Q forecasts Associated Press
Oct-19-17 10:30PM  Euronet Worldwide Reports Third Quarter 2017 Financial Results GlobeNewswire
08:57AM  American Express to Buoy Up on Growth Steps, Cost Control Zacks
08:04AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Oct-18-17 08:46AM  Why Earnings Season Could Be Great for Euronet Worldwide (EEFT) Zacks
Oct-16-17 09:43AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Oct-13-17 08:02AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Oct-10-17 04:25PM  Euronet Worldwide Announces Third Quarter 2017 Earnings Release Date and Conference Call Details GlobeNewswire
08:03AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
03:00AM  Euronet Worldwide Scores Relative Strength Rating Upgrade; Hits Key Benchmark Investor's Business Daily
Oct-09-17 08:20AM  Euronet Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : EEFT-US : October 9, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Oct-02-17 09:27AM  American Express Hikes Dividend, Delivers on its Commitment Zacks
Sep-29-17 08:01AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Sep-28-17 08:01AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Sep-27-17 10:51AM  Euronet Worldwide, Inc. Value Analysis (NASDAQ:EEFT) : September 27, 2017 Capital Cube
Sep-26-17 08:31AM  Euronet Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : EEFT-US : September 26, 2017 Capital Cube
Sep-20-17 08:02AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Sep-19-17 06:24PM  Blocked deal signals potential opening for Euronet American City Business Journals
Sep-18-17 12:30AM  Take a Hint, Jack Bloomberg
Sep-15-17 08:05AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Sep-14-17 08:05AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Sep-08-17 10:23AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Sep-07-17 08:03AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Aug-28-17 08:02AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Aug-22-17 08:01AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Aug-16-17 08:04AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
12:03AM  [$$] My First Million - Jenny Campbell, new Dragons' Den star Financial Times
Aug-15-17 04:03PM  ETFs with exposure to Euronet Worldwide, Inc. : August 15, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Aug-14-17 08:04AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Aug-13-17 10:15AM  Edited Transcript of EEFT earnings conference call or presentation 26-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Euronet Worldwide Inc. Markit
Aug-11-17 08:01AM  IHS Markit Score downgrades Euronet Worldwide Inc to 25 out of 100, ranking positively in two out of three available IHS Markit categories. Markit
Aug-08-17 08:30AM  XE.com Global Payments Report: Top Reasons People Transfer the U.S. Dollar around the World Business Wire
Aug-04-17 07:00AM  Corporate News Blog - Genpact Announces Acquisition of OnSource ACCESSWIRE
Aug-02-17 09:15PM  Euronet Worldwide Inc (EEFT) CEO and President of EWI Inc. Michael J Brown Sold $5. ... GuruFocus.com
Aug-01-17 11:24AM  Euronet Worldwide, Inc. :EEFT-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-27-17 05:35PM  ATMs Dispense Cash for Euronet Worldwide in the Second Quarter Motley Fool
Jul-26-17 06:40AM  Investor Network: Euronet Worldwide, Inc. to Host Earnings Call Accesswire
Jul-25-17 11:54PM  Euronet Worldwide beats Street 2Q forecasts Associated Press
06:20PM  Euronet Worldwide Reports Second Quarter 2017 Financial Results GlobeNewswire
Jul-13-17 04:25PM  Euronet keeps stirring the pot on competitors sale to Alibaba unit American City Business Journals
03:30PM  Euronet Worldwide Announces Second Quarter 2017 Earnings Release Date and Conference Call Details GlobeNewswire
09:50AM  Euronet Worldwide Comments on MoneyGram and Ant Financial CFIUS Process GlobeNewswire
Jul-12-17 02:28PM  ETFs with exposure to Euronet Worldwide, Inc. : July 12, 2017 Capital Cube
Jun-16-17 11:00AM  Ria Money Transfer Recognizes Customers and Migrant Workers on Annual International Day of Family Remittances GlobeNewswire
Jun-07-17 01:00PM  Three Momentum Stocks Breaking Out Investopedia
Jun-01-17 01:45PM  ETFs with exposure to Euronet Worldwide, Inc. : June 1, 2017 Capital Cube
May-22-17 05:17PM  Ria Money Transfer Announces New Strategic Partnerships and Expands its Network in India to Serve World's Largest Diaspora Group GlobeNewswire
05:15PM  Ria Money Transfer Announces New Strategic Partnerships and Expands its Network in India to Serve Worlds Largest Diaspora Group GlobeNewswire
01:36PM  ETFs with exposure to Euronet Worldwide, Inc. : May 22, 2017 Capital Cube
May-19-17 09:56AM  Euronet Worldwide, Inc. :EEFT-US: Earnings Analysis: Q1, 2017 By the Numbers : May 19, 2017 Capital Cube
May-16-17 12:33PM  MoneyGram shareholders approve deal with Ant Financial, ruling expected 'mid-summer' American City Business Journals
May-15-17 12:00PM  With MoneyGram Up For Grabs, Will M&A Take Hold In The Money Transfer Space? Benzinga
09:39AM  Euronet Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : EEFT-US : May 15, 2017 Capital Cube
May-14-17 09:07PM  [$$] US lawmakers sharpen criticism of $1.2bn MoneyGram deal Financial Times
May-11-17 08:26AM  Edited Transcript of EEFT earnings conference call or presentation 26-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
May-04-17 04:58AM  China's Ant set to ink $3.5 bln loan to help fund MoneyGram bid - Basis Point Reuters
May-01-17 04:45PM  Euronet Worldwide Keeps Its Acquisition Powder Dry Motley Fool
Apr-28-17 04:50PM  Euronet Worldwide, Inc. Value Analysis (NASDAQ:EEFT) : April 28, 2017 Capital Cube
Apr-27-17 09:07AM  Euronet Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : EEFT-US : April 27, 2017 Capital Cube
Apr-26-17 05:01AM  Euronet Worldwide meets 1Q profit forecasts Associated Press
Apr-25-17 09:50PM  Euronet Worldwide Reports First Quarter 2017 Financial Results GlobeNewswire
Apr-17-17 09:18PM  China's Ant hikes MoneyGram bid by over a third, beats rival U.S. offer Reuters
08:57PM  China's Ant hikes MoneyGram bid by over a third, beats rival U.S. offer Reuters
04:35PM  Alibaba's Ant Financial Hikes MoneyGram Bid By 36% To $1.2 Billion Investor's Business Daily
11:16AM  Ant Finanical ups the ante for MoneyGram American City Business Journals
10:10AM  China's Ant hikes MoneyGram bid by more a third, beats rival U.S. offer Reuters
09:27AM  Euronet Worldwides Statement on MoneyGram GlobeNewswire
09:27AM  MoneyGram (MGI) and Ant Financial Sign Merger Agreement Zacks
12:39AM  [$$] Alibabas Ant Financial Raises Bid for MoneyGram to Around $1.2 Billion The Wall Street Journal
12:18AM  [$$] Alibaba's Ant Financial Raises Bid for MoneyGram to Around $1.2 Billion The Wall Street Journal
Apr-16-17 11:33PM  [$$] China's Ant Financial sweetens bid for MoneyGram Financial Times
10:18PM  Jack's Back. With More Money, Too Bloomberg
09:01PM  Ant Financial Raises MoneyGram Bid 36% to Fend Off Euronet Bloomberg
08:36PM  MoneyGram and Ant Financial Enter Into Amended Merger Agreement PR Newswire
Apr-13-17 12:01AM  [$$] Ant Financial Will Consider Raising MoneyGram Bid Only If Rival Offer Is Superior The Wall Street Journal
Apr-12-17 04:15PM  Euronet Worldwide Announces First Quarter 2017 Earnings Release Date and Conference Call Details GlobeNewswire
06:57AM  [$$] Ant Financial Will Consider Raising MoneyGram Bid Only If Rival Offer Is Superior The Wall Street Journal
Apr-11-17 12:07PM  [$$] MoneyGram rejects rival's claims about Chinese bid Financial Times
Apr-08-17 10:07AM  The mobile payments industry is booming outside the US Yahoo Finance
Apr-06-17 05:31PM  China's Ant seeks to allay MoneyGram security fears Reuters
12:40PM  MoneyGram bidding war: Ant Financial points to EyeVerify's success American City Business Journals
11:28AM  China's Ant seeks to allay MoneyGram security fears Reuters
Apr-04-17 07:03AM  [$$] Ant Financial and Euronet Take MoneyGram Fight to Capitol Hill The Wall Street Journal
Apr-03-17 04:50PM  Which KC-area stocks had the best, worst March? Take a look at bizjournals.com
04:50PM  Which KC-area stocks had the best, worst March? Take a look American City Business Journals
Mar-29-17 04:01PM  Deals of the day-Mergers and acquisitions Investopedia
Mar-28-17 04:15PM  MoneyGram bidder Euronet ramps up fight to stop Chinese rival's bid Reuters
04:11PM  MoneyGram bidder Euronet ramps up fight to stop Chinese rival's bid Reuters
Mar-26-17 10:23AM  MoneyGram Enters into Confidentiality Agreement with Euronet Worldwide to Further Consider Euronet's Unsolicited Proposal PR Newswire
Mar-21-17 11:03AM  Is MoneyGram (MGI) Open to Merger Talks with Euronet? Zacks
Mar-20-17 11:33PM  Up Your MoneyGram Bid, Comrade Jack Bloomberg
02:09PM  Ant Financial Said Considering Higher Offer for MoneyGram Bloomberg
11:15AM  MoneyGram board says Euronet offer could result in superior proposal Reuters
11:09AM  MoneyGram board says Euronet offer could result in superior proposal
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, card issuing, and merchant acquiring services. This segment also offers ATM and POS dynamic currency conversion, advertising, customer relationship management, mobile top-up, bill payment, fraud management, and foreign remittance payout services; and integrated EFT software solutions for electronic payments and transaction delivery systems. As of December 31, 2016, it operated a network of 33,973ATMs; and approximately 163,000POS terminals. The epay segment engages in the electronic distribution and processing of prepaid mobile airtime and other electronic payment products; and provision of collection services for payment products, cards, and services, as well as vouchers and physical gift fulfillment, and gift card distribution and processing services. This segment operated a network of approximately 661,000 POS terminals. The Money Transfer segment provides consumer-to-consumer, and account-to-account money transfer services; customers bill payment services; payment alternatives, such as money orders and prepaid debit cards; check cashing services for various issued checks; foreign currency exchange and mobile top-up services; and cash management and foreign currency risk management services. The company was formerly known as Euronet Services, Inc. and changed its name to Euronet Worldwide, Inc. in August 2001. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Caponecchi Kevin JCEO, epay and APAC DivisionSep 12Option Exercise16.7123,957400,38266,065Sep 13 01:10 PM
Caponecchi Kevin JCEO, epay and APAC DivisionSep 12Sale97.5223,9572,336,28753,815Sep 13 01:10 PM
Caponecchi Kevin JCEO, epay and APAC DivisionSep 11Option Exercise17.0525,281431,04179,096Sep 13 01:10 PM
Caponecchi Kevin JCEO, epay and APAC DivisionSep 11Sale97.8125,2812,472,73553,815Sep 13 01:10 PM
OLECHOWSKI ANDREJDirectorSep 08Sale97.176,310613,1438,045Sep 11 06:43 PM
OLECHOWSKI ANDREJDirectorSep 07Sale97.513,966386,72514,355Sep 11 06:43 PM
WELLER RICKEVP - Chief Financial OfficerAug 31Sale97.5214,8231,445,53966,398Sep 01 02:43 PM
WELLER RICKEVP - Chief Financial OfficerAug 30Sale97.5161,7406,020,26781,221Sep 01 02:43 PM
Fountas NikosCEO EFT EMEA DivisionAug 07Sale96.7220,7892,010,7120Aug 09 02:43 PM
Brown Michael JCEO and President of EWI Inc.Aug 01Sale96.4960,0005,789,4001,605,886Aug 02 06:05 PM
NEWMAN JEFFREY BExec VP and General CounselJul 24Option Exercise19.4524,535477,14623,523Jul 25 06:32 PM
NEWMAN JEFFREY BExec VP and General CounselJul 24Sale92.0124,5352,257,46512,953Jul 25 06:32 PM
NEWMAN JEFFREY BExec VP and General CounselJul 19Option Exercise17.053,43358,53316,386Jul 21 01:48 PM
NEWMAN JEFFREY BExec VP and General CounselJul 19Sale92.003,433315,83612,953Jul 21 01:48 PM
Bianchi JuanCEO, Money Transfer DivisionJun 14Sale88.001,526134,2880Jun 15 04:03 PM
Bianchi JuanCEO, Money Transfer DivisionJun 13Option Exercise43.4512,837557,71418,126Jun 15 04:03 PM
Bianchi JuanCEO, Money Transfer DivisionJun 13Sale88.0116,6001,460,9661,526Jun 15 04:03 PM
Bianchi JuanCEO, Money Transfer DivisionJun 08Option Exercise17.1042,707730,22747,996Jun 12 04:58 PM
Bianchi JuanCEO, Money Transfer DivisionJun 08Sale88.0342,7073,759,4975,289Jun 12 04:58 PM
Fountas NikosCEO EFT EMEA DivisionDec 19Sale73.2225618,74414,610Dec 19 04:40 PM
Fountas NikosCEO EFT EMEA DivisionDec 14Option Exercise0.00732015,162Dec 15 11:53 AM
Bruckner Martin L.SVP - Chief Technology OfficerDec 14Option Exercise0.00549011,654Dec 14 02:00 PM
Fountas NikosCEO EFT EMEA DivisionDec 14Sale73.4729621,74714,866Dec 15 11:53 AM
Fountas NikosCEO EFT EMEA DivisionDec 11Option Exercise0.00846014,430Dec 13 07:15 PM
Bruckner Martin L.SVP - Chief Technology OfficerDec 11Option Exercise0.00508011,105Dec 13 07:17 PM
Bianchi JuanCEO, Money Transfer DivisionDec 10Option Exercise0.001,20903,632Dec 13 07:17 PM
NEWMAN JEFFREY BExec VP and General CounselNov 04Option Exercise16.3910,000163,90018,917Nov 07 06:42 PM
NEWMAN JEFFREY BExec VP and General CounselNov 04Sale78.1310,000781,3008,917Nov 07 06:42 PM
open in yahoo | open in reuters | open in google