NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
81.92
Dollar change
-1.08
Percentage change
-1.30
%
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsEAFE Return% 1Y20.17% Shs Outstand Perf Week0.06%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.61% Total Holdings257 Perf Month11.94%
Fund Family Bond Type Tagsvolatility Return% 5Y7.96% AUM5.51B Perf Quarter11.40%
IndexMSCI EAFE Minimum Volatility Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.39%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.90%
Active/Passive Quant Type Tags- Flows% 1M9.90% 52W Range68.56 - 83.68 Perf YTD15.85%
Dividend TTM2.29 (2.79%) ESG Type Tags- Flows% 3M-3.25% 52W High-2.10% Beta0.57
Dividend Ex-DateDec 17, 2024 Dividend Type Sector/Theme Flows% YTD-15.14% 52W Low19.49% ATR (14)0.95
Expense0.20% Structure Type Region Flows% 1Y RSI (14)58.88 Volatility0.67% 1.10%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.38 Prev Close83.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume703.30K Price81.92
SMA201.22% SMA503.95% SMA2009.20% Trades Volume1,670,983 Change-1.30%
Apr-22-25 11:00AM
Apr-21-25 12:38PM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
07:30AM Loading…
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Feb-07-22 05:38PM
Feb-03-22 01:38PM
Feb-02-22 09:38AM
Feb-01-22 01:38PM
Jan-28-22 01:38PM
Jan-25-22 05:38PM
Jan-20-22 01:38PM
09:38AM Loading…
09:38AM
Jan-19-22 05:38PM
Jan-14-22 01:38PM
Jul-30-21 03:15PM
Aug-10-20 08:00AM
Jun-25-20 02:53PM
May-01-20 02:00AM
Mar-31-20 03:06PM
08:00AM
Feb-21-20 05:06PM
Feb-06-20 11:07AM
Feb-03-20 10:53AM
Jan-27-20 07:00PM
Jan-07-20 05:03PM
Dec-05-19 01:36PM
05:26PM Loading…
Nov-14-19 05:26PM
Nov-07-19 12:42PM
Oct-29-19 10:57AM
Oct-28-19 11:10AM
Oct-25-19 06:09PM
Oct-16-19 05:14PM
Oct-10-19 02:30PM
Sep-05-19 11:11AM
Sep-04-19 02:00AM
Aug-29-19 02:54PM
Aug-16-19 11:50AM
Aug-15-19 12:20PM
Jul-22-19 01:00PM
Jul-19-19 01:00PM
Jul-05-19 07:00AM
May-15-19 07:00AM
Apr-26-19 07:00AM
Feb-28-19 01:28PM
Dec-21-18 07:00AM
Dec-05-18 06:00AM
Nov-26-18 12:57PM
10:52AM
Nov-23-18 07:00AM
Nov-21-18 07:00AM
Jul-27-18 07:00AM
Jun-20-18 07:00AM
May-16-18 07:00AM
Nov-27-17 04:09PM
12:35PM
Nov-24-17 07:00AM
Nov-13-17 12:54PM
Sep-15-17 07:00AM
Aug-29-17 12:20PM
10:59AM
Aug-15-17 08:34AM
Jun-30-17 04:00PM
Jun-09-17 04:54PM
Jun-07-17 11:45AM
Feb-08-17 09:52AM
Feb-07-17 10:03AM
Feb-02-17 08:47AM
Jan-03-17 12:37PM
Dec-23-16 07:00AM
Dec-05-16 12:12PM
Nov-24-16 08:04AM
Nov-12-16 09:46AM
Oct-19-16 01:32PM
Oct-17-16 10:53AM
Oct-04-16 08:05AM
Sep-20-16 07:00AM
Sep-14-16 09:21AM
Aug-31-16 07:00AM
Aug-09-16 09:07AM
Aug-05-16 12:35PM
Jul-29-16 03:44PM
Jul-25-16 06:46PM
Jul-18-16 09:12AM
09:12AM
Jul-14-16 09:00AM
Jul-11-16 11:42AM
Jul-01-16 11:57AM
Jun-07-16 12:42PM
May-31-16 08:40AM
May-27-16 07:00AM
May-18-16 09:30AM
May-17-16 09:43AM
May-13-16 11:45AM
May-12-16 11:20AM
May-09-16 01:50PM
May-07-16 12:01AM
iShares MSCI EAFE Min Vol Factor ETF seeks the investment results of the MSCI EAFE Minimum Volatility (USD) Index composed of developed market equities that, in the aggregate, have lower volatility characteristics relative to the broader developed equity markets, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index measures the performance of international equity securities that in the aggregate have lower volatility relative to the MSCI EAFE Index.