NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 04:00PM ET
63.60
Dollar change
+0.12
Percentage change
0.19
%
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsEAFE Return% 1Y22.29% Total Holdings448 Perf Week1.35%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y17.51% AUM26.01B Perf Month-0.06%
Fund Family Bond Type Tagsvalue Return% 5Y13.25% NAV/sh Perf Quarter7.91%
IndexMSCI EAFE Value Index Average Maturity Tags- Return% 10Y 52W High64.69 -1.68% Perf Half Y20.80%
Index Weighting Commodity Type Tags- Return% SI 52W Low51.04 24.60% Perf YTD21.21%
Active/Passive Quant Type Tags- Flows% 1M2.97% Volatility0.59% 0.69% Perf Year20.45%
Dividend TTM2.27 (3.58%) ESG Type Tags- Flows% 3M18.41% ATR (14)0.62 Perf 3Y43.47%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD12.49% RSI (14)56.66 Perf 5Y59.68%
Dividend Gr. 3/5Y6.06% 1.18% Structure Type Region Flows% 1Y Beta0.72 Perf 10Y14.12%
Expense0.33% Growth/Value SMA200.48% Flows% 3Y Rel Volume0.59 Prev Close63.48
Inverse/Leveraged Market Cap SMA501.83% Flows% 5Y Avg Volume3.88M Price63.60
IPOAug 05, 2005 Option/ShortYes / Yes SMA20010.63% Trades Volume2,293,672 Change0.19%
Jun-02-25 07:15AM
May-28-25 10:00AM
Apr-16-25 03:05AM
Apr-08-25 09:14AM
Apr-06-25 07:30AM
12:56PM Loading…
Apr-04-25 12:56PM
Apr-01-25 11:42AM
Mar-24-25 12:45PM
Mar-20-25 01:12PM
Sep-18-24 01:01PM
Sep-16-24 03:49PM
Sep-09-24 12:00PM
Jul-02-24 05:19PM
Jun-11-24 05:14PM
Jun-02-22 05:26PM
12:00AM Loading…
Apr-01-22 12:00AM
Feb-08-22 09:38AM
Feb-07-22 09:38PM
Feb-04-22 05:38PM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
Feb-01-22 05:38PM
09:38AM
Jan-31-22 05:38PM
Jan-26-22 05:38PM
01:38PM
09:38AM
09:38AM
Jan-25-22 05:38PM
01:38PM Loading…
01:38PM
Jan-24-22 05:38PM
Jan-19-22 05:38PM
01:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 09:38AM
Jan-13-22 01:38PM
Jan-12-22 09:38PM
05:38PM
Dec-22-21 12:38AM
Dec-18-21 03:38AM
Dec-16-21 12:38PM
Dec-13-21 09:38PM
Dec-10-21 01:38AM
Mar-02-21 05:30PM
Feb-01-21 12:00AM
Apr-03-20 07:28AM
Dec-06-19 01:00PM
Sep-24-19 10:32AM
Sep-23-19 12:24PM
Jun-14-19 07:00AM
Dec-11-18 02:30PM
Sep-28-18 07:00AM
Jul-09-18 05:48PM
Mar-19-18 03:09PM
Jan-22-18 08:01AM
Jan-16-18 10:30AM
Sep-29-17 05:15PM
Sep-13-17 07:41AM
Sep-06-17 08:57AM
Jun-30-17 04:00PM
Jul-08-16 07:44AM
May-26-16 08:07PM
Jan-07-16 08:15AM
Dec-28-15 07:57AM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-26-15 08:20AM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
Sep-08-15 12:05PM
Sep-04-15 03:15PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-05-15 11:06AM
Aug-03-15 10:25AM
Jul-30-15 04:00PM
09:28AM
Jul-27-15 09:26AM
Jul-22-15 07:30AM
iShares MSCI EAFE Value ETF seeks to track the investment results of the MSCI EAFE Value Index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.