Your browser is no longer supported. Please, upgrade your browser.
Settings
EPU iShares MSCI Peru ETF daily Stock Chart
EPU [NYSE]
iShares MSCI Peru ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.87%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.90%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-9.91%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-10.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.73 - 37.36 Perf YTD-16.11%
Dividend0.85 P/FCF- EPS past 5Y- ROI- 52W High-16.81% Beta-
Dividend %2.73% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low49.93% ATR0.49
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)60.22 Volatility0.82% 1.13%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.33 Prev Close31.34
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume12.97K Price31.08
Recom- SMA203.89% SMA506.63% SMA2001.32% Volume4,269 Change-0.82%
Sep-11-19 02:30PM  
Aug-14-19 11:54AM  
Dec-18-18 01:18PM  
Jul-31-18 03:13PM  
Jun-14-18 11:59AM  
Jan-12-18 02:03PM  
Jan-11-18 11:40AM  
Dec-22-17 01:56PM  
Aug-16-17 10:15AM  
Aug-08-17 03:41PM  
Jul-13-17 06:06PM  
Jun-19-17 10:38AM  
Jun-14-17 03:27PM  
May-17-17 07:37AM  
May-15-17 03:41PM  
May-12-17 12:00PM  
Apr-13-17 03:35PM  
Mar-07-17 01:01PM  
Feb-24-17 03:53PM  
Feb-13-17 10:19AM  
Feb-06-17 06:04PM  
Jan-11-17 03:11PM  
Dec-31-16 12:01AM  
Dec-30-16 03:49PM  
Dec-28-16 10:09AM  
Dec-23-16 10:10AM  
Dec-22-16 08:04AM  
Nov-11-16 01:09PM  
Nov-07-16 07:04PM  
Oct-07-16 09:25AM  
Oct-03-16 06:03PM  
Sep-15-16 12:34PM  
Aug-31-16 07:04PM  
04:46PM  
Aug-23-16 10:48AM  
09:55AM  
Aug-22-16 09:42AM  
Aug-12-16 10:45AM  
Aug-11-16 09:23AM  
Aug-05-16 06:20PM  
Aug-03-16 04:46PM  
07:55AM  
Jul-28-16 12:00PM  
Jul-27-16 03:39PM  
Jul-26-16 02:02PM  
Jul-14-16 04:34PM  
Jul-12-16 11:05AM  
Jul-11-16 07:20AM  
Jul-05-16 11:39AM  
Jul-04-16 06:05AM  
Jun-30-16 11:38AM  
11:28AM  
Jun-27-16 10:43AM  
Jun-22-16 04:30PM  
09:31AM  
Jun-17-16 02:59PM  
10:30AM  
08:33AM  
Jun-15-16 11:50AM  
Jun-13-16 08:46AM  
Jun-11-16 12:01AM  
Jun-10-16 12:36PM  
Jun-08-16 09:44AM  
Jun-07-16 09:52AM  
Jun-06-16 04:15PM  
10:16AM  
Jun-03-16 06:36PM  
May-30-16 05:05PM  
May-25-16 04:16PM  
May-20-16 06:58AM  
May-16-16 10:07AM  
May-13-16 02:01PM  
May-09-16 08:33AM  
May-05-16 01:35PM  
Apr-22-16 03:04PM  
Apr-18-16 03:17PM  
10:59AM  
Apr-15-16 10:07AM  
Apr-14-16 12:54PM  
Apr-11-16 12:31PM  
09:13AM  
Apr-08-16 03:39PM  
Apr-07-16 12:43PM  
Apr-01-16 03:08PM  
Mar-30-16 05:43PM  
Mar-24-16 12:17PM  
Mar-23-16 09:15AM  
Mar-19-16 12:01AM  
Mar-15-16 03:24PM  
Mar-09-16 08:06AM  
Feb-29-16 01:45PM  
Feb-19-16 10:06AM  
Feb-17-16 09:07AM  
Feb-12-16 03:13PM  
Feb-05-16 04:00PM  
Jan-28-16 10:31AM  
Jan-25-16 08:30AM  
The investment seeks to track the investment results of the MSCI All Peru Capped Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an index composed of Peruvian equities. The fund is non-diversified.