Last Close
Jan 29  •  04:00PM ET
100.93
Dollar change
+0.76
Percentage change
0.76
%
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsEAFE Return% 1Y28.22% Total Holdings388 Perf Week2.46%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y14.96% AUM11.25B Perf Month5.84%
Fund Family Bond Type TagsESG Return% 5Y8.65% NAV/sh Perf Quarter5.86%
IndexMSCI EAFE Extended ESG Focus Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High101.49 -0.55% Perf Half Y14.47%
Index Weighting Commodity Type Tags- Return% SI 52W Low72.33 39.54% Perf YTD6.14%
Active/Passive Quant Type Tags- Flows% 1M-2.15% Volatility0.94% 0.66% Perf Year27.08%
Dividend TTM3.43 (3.39%) ESG Type Tags- Flows% 3M1.15% ATR (14)0.97 Perf 3Y41.26%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-2.15% RSI (14)67.38 Perf 5Y34.46%
Dividend Gr. 3/5Y26.21% 23.53% Structure Type Region Flows% 1Y Beta0.80 Perf 10Y-
Expense0.20% Growth/Value SMA202.75% Flows% 3Y Rel Volume1.81 Prev Close100.17
Inverse/Leveraged Market Cap SMA505.26% Flows% 5Y Avg Volume299.82K Price100.93
IPOJun 30, 2016 Option/ShortNo / Yes SMA20010.43% Trades Volume542,454 Change0.76%
Apr-30-25 07:41PM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
11:20AM
05:50AM
03:30PM Loading…
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-24-25 12:45PM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
Aug-29-24 08:00AM
09:38PM Loading…
Feb-07-22 09:38PM
Feb-03-22 05:38PM
Feb-02-22 01:38PM
Jan-25-22 05:38PM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
09:38AM
Jan-14-22 05:38PM
Jan-11-22 09:38AM
Dec-10-21 06:38PM
Nov-19-20 08:00AM
Dec-19-19 03:38PM
Sep-19-19 08:00AM
Nov-01-18 07:00AM
05:14PM Loading…
Oct-23-18 05:14PM
Jan-15-18 07:34AM
Aug-29-17 03:56PM
Aug-10-17 09:00AM
Aug-09-17 12:00PM
Jun-22-17 07:00AM
Sep-13-16 04:06PM
Aug-26-16 04:47PM
Jul-21-16 11:21AM
Jul-13-16 02:52PM
08:00AM
Jul-09-16 10:53AM
Jul-05-16 11:22AM
Jul-01-16 03:23PM
Jun-30-16 09:24AM
iShares ESG Aware MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.