NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
80.87
Dollar change
-11.16
Percentage change
-12.13
%
Index- P/E- EPS (ttm)-1.05 Insider Own13.66% Shs Outstand105.53M Perf Week-13.04%
Market Cap8.44B Forward P/E30.92 EPS next Y2.62 Insider Trans-16.57% Shs Float90.15M Perf Month-6.18%
Income-108.11M PEG- EPS next Q0.42 Inst Own85.06% Short Float3.72% Perf Quarter-30.50%
Sales1.48B P/S5.69 EPS this Y12.10% Inst Trans4.66% Short Ratio1.88 Perf Half Y-27.46%
Book/sh8.79 P/B9.20 EPS next Y14.38% ROA-4.47% Short Interest3.35M Perf Year-19.23%
Cash/sh13.42 P/C6.03 EPS next 5Y11.23% ROE-12.98% 52W Range69.00 - 123.96 Perf YTD-18.38%
Dividend Est.0.03 (0.04%) P/FCF30.85 EPS past 5Y13.24% ROI-7.14% 52W High-34.76% Beta1.12
Dividend TTM- Quick Ratio1.93 Sales past 5Y36.68% Gross Margin74.39% 52W Low17.20% ATR (14)4.07
Dividend Ex-Date- Current Ratio1.83 EPS Y/Y TTM-273.13% Oper. Margin-3.64% RSI (14)35.79 Volatility6.44% 3.87%
Employees3187 Debt/Eq0.64 Sales Y/Y TTM17.04% Profit Margin-7.29% Recom1.58 Target Price114.79
Option/ShortYes / Yes LT Debt/Eq0.63 EPS Q/Q61.56% Payout0.00% Rel Volume4.93 Prev Close92.03
Sales Surprise2.12% EPS Surprise27.34% Sales Q/Q15.95% EarningsMay 29 AMC Avg Volume1.79M Price80.87
SMA20-9.63% SMA50-6.99% SMA200-13.45% Trades Volume8,816,377 Change-12.13%
Date Action Analyst Rating Change Price Target Change
Jan-17-25Initiated Cantor Fitzgerald Neutral $108
Dec-17-24Initiated Morgan Stanley Overweight $130
Nov-25-24Upgrade Wedbush Neutral → Outperform $135
Nov-22-24Upgrade Robert W. Baird Neutral → Outperform $95 → $135
Nov-22-24Reiterated Oppenheimer Outperform $125 → $140
Oct-14-24Upgrade William Blair Mkt Perform → Outperform
Oct-07-24Upgrade Barclays Equal Weight → Overweight $90 → $95
Sep-11-24Initiated Guggenheim Buy $100
Aug-30-24Downgrade Robert W. Baird Outperform → Neutral $135 → $95
Aug-30-24Downgrade BofA Securities Buy → Neutral $140 → $94
May-31-25 08:46AM
08:35AM
08:31AM
May-30-25 07:21PM
12:41PM
03:08AM Loading…
03:08AM
May-29-25 10:13PM
06:00PM
05:25PM
04:39PM
04:21PM
04:05PM
03:12PM
02:44PM
09:40AM
11:26AM Loading…
May-28-25 11:26AM
10:12AM
03:00AM
May-26-25 12:34AM
May-23-25 09:15AM
May-22-25 05:45PM
04:30PM
08:00AM
12:37AM
May-21-25 07:56PM
04:15PM
02:24PM
May-20-25 01:34PM
May-19-25 09:00AM
May-15-25 04:15PM
09:15AM Loading…
09:15AM
May-12-25 06:46PM
May-10-25 03:35AM
May-08-25 11:05PM
09:05AM
May-07-25 10:47AM
May-04-25 05:21PM
May-01-25 12:38AM
Apr-29-25 09:00AM
Apr-25-25 09:01AM
Apr-24-25 03:05PM
09:00AM
Apr-23-25 08:42AM
Apr-22-25 05:01AM
Apr-16-25 10:32AM
Apr-14-25 09:02AM
Apr-11-25 05:45AM
05:08AM
Apr-10-25 01:30PM
12:25PM
09:00AM
Apr-09-25 01:32PM
09:00AM
09:00AM
Apr-08-25 03:00PM
Apr-03-25 06:49PM
Apr-02-25 09:46AM
09:00AM
Mar-31-25 09:03AM
Mar-30-25 09:45PM
Mar-25-25 09:40AM
Mar-24-25 09:55AM
Mar-21-25 01:31PM
Mar-19-25 09:07AM
Mar-12-25 05:45AM
Mar-08-25 08:16AM
Mar-04-25 05:13AM
04:01AM
Mar-03-25 08:07PM
03:52PM
Mar-01-25 04:43AM
Feb-28-25 01:49PM
12:41PM
11:35AM
10:47AM
02:42AM
Feb-27-25 09:15PM
06:00PM
05:30PM
04:21PM
04:15PM
04:05PM
04:05PM
11:37AM
Feb-26-25 08:53PM
08:03AM
Feb-24-25 09:16AM
Feb-22-25 02:08PM
Feb-20-25 04:30PM
12:00PM
Feb-14-25 05:45AM
Feb-13-25 04:15PM
Feb-07-25 04:02AM
Jan-29-25 04:10PM
10:00AM
Jan-28-25 05:34PM
Jan-27-25 12:15PM
Jan-20-25 11:02PM
Jan-18-25 02:14PM
Jan-09-25 04:30PM
Elastic NV is a data analytics company, which engages in the provision of open-source search and analytics engine services. It operates through the United States, the Netherlands, United Kingdom, India, and Rest of World geographical segments. The company was founded by Shay Banon, Uri Boness, Steven Schuurman, and Simon Willnauer on February 9, 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulkarni AshutoshChief Executive OfficerMar 25 '25Sale102.645,000513,180371,591Mar 26 05:02 PM
ASHUTOSH K KULKARNIOfficerMar 25 '25Proposed Sale102.645,000513,181Mar 25 04:02 PM
Dodds Mark EugeneChief Revenue OfficerMar 10 '25Sale90.772,755250,07196,484Mar 12 06:06 PM
Kulkarni AshutoshChief Executive OfficerMar 10 '25Sale90.7718,7351,700,576376,591Mar 12 06:05 PM
Herzog CarolynChief Legal OfficerMar 11 '25Sale97.884,500440,43879,652Mar 12 06:05 PM
Herzog CarolynChief Legal OfficerMar 10 '25Sale90.783,334302,66184,152Mar 12 06:05 PM
Exner KenChief Product OfficerMar 10 '25Sale90.783,623328,896163,271Mar 12 06:04 PM
Banon ShayChief Technology OfficerMar 10 '25Sale90.782,683243,5634,535,456Mar 12 06:04 PM
Herzog CarolynOfficerMar 11 '25Proposed Sale97.884,500440,438Mar 11 05:45 PM
Banon ShayCTO & DirectorMar 10 '25Proposed Sale90.782,683243,556Mar 10 08:51 PM
Dodds Mark EugeneChief Revenue OfficerMar 10 '25Proposed Sale90.772,755250,076Mar 10 08:46 PM
Exner KenChief Product OfficerMar 10 '25Proposed Sale90.783,623328,888Mar 10 08:45 PM
Herzog CarolynChief Legal OfficerMar 10 '25Proposed Sale90.783,334302,646Mar 10 08:43 PM
Kulkarni AshutoshCEO and DirectorMar 10 '25Proposed Sale90.7718,7351,700,666Mar 10 08:41 PM
Banon ShayChief Technology OfficerMar 04 '25Sale106.68140,12914,948,7992,254,978Mar 05 06:22 PM
Banon ShayChief Technology OfficerMar 03 '25Sale111.8634,2033,825,9312,395,107Mar 05 06:22 PM
Banon ShayChief Technology OfficerMar 02 '25Sale112.5325,6682,888,4202,408,541Mar 05 06:22 PM
STICHTING RNYBOfficerMar 04 '25Proposed Sale106.68140,12914,949,172Mar 04 05:09 PM
Moorjani JaneshOfficerMar 03 '25Proposed Sale91.25174,83215,953,615Mar 03 05:52 PM
STICHTING RNYBOfficerMar 03 '25Proposed Sale112.1559,8716,714,467Mar 03 04:22 PM
Kulkarni AshutoshChief Executive OfficerDec 18 '24Sale108.127,017758,689395,326Dec 19 05:09 PM
Kulkarni AshutoshOfficerDec 18 '24Proposed Sale108.127,017758,689Dec 18 05:17 PM
Dodds Mark EugeneChief Revenue OfficerDec 09 '24Sale108.723,691401,28699,239Dec 11 04:43 PM
Moorjani JaneshCFO & COODec 09 '24Sale108.728,501924,229187,049Dec 11 04:41 PM
Kulkarni AshutoshChief Executive OfficerDec 09 '24Sale108.7116,0321,742,839402,343Dec 11 04:41 PM
Herzog CarolynChief Legal OfficerDec 09 '24Sale108.714,525491,91387,486Dec 11 04:40 PM
Exner KenChief Product OfficerDec 09 '24Sale108.725,090553,385166,894Dec 11 04:40 PM
Banon ShayChief Technology OfficerDec 09 '24Sale108.725,051549,1454,538,139Dec 11 04:39 PM
Kulkarni AshutoshChief Executive OfficerDec 06 '24Sale111.514,273476,482418,375Dec 10 04:29 PM
Kulkarni AshutoshCEO and DirectorDec 09 '24Proposed Sale108.7116,0321,742,916Dec 09 09:47 PM
Herzog CarolynChief Legal OfficerDec 09 '24Proposed Sale108.714,525491,934Dec 09 09:47 PM
Exner KenChief Product OfficerDec 09 '24Proposed Sale108.725,090553,360Dec 09 09:46 PM
Dodds Mark EugeneChief Revenue OfficerDec 09 '24Proposed Sale108.723,691401,269Dec 09 09:45 PM
Banon ShayCTO & DirectorDec 09 '24Proposed Sale108.725,051549,121Dec 09 09:45 PM
Moorjani JaneshCFO & COODec 09 '24Proposed Sale108.728,501924,186Dec 09 09:44 PM
Kulkarni AshutoshOfficerDec 06 '24Proposed Sale111.514,273476,483Dec 06 05:19 PM
Schuurman StevenDirectorDec 04 '24Sale111.952,377,400266,149,9306,004,600Dec 06 04:39 PM
CMXI B.V.DirectorDec 04 '24Proposed Sale116.222,377,400276,301,428Dec 04 07:28 PM
Kulkarni AshutoshChief Executive OfficerDec 02 '24Sale112.1110,0001,121,112422,648Dec 04 04:55 PM
Kulkarni AshutoshOfficerDec 02 '24Proposed Sale112.1110,0001,121,112Dec 02 07:22 PM
Banon ShayChief Technology OfficerNov 27 '24Sale109.58150,00016,436,8362,454,978Dec 02 04:44 PM
STICHTING RNYBOfficerNov 27 '24Proposed Sale109.58150,00016,437,015Nov 27 04:49 PM
Banon ShayChief Technology OfficerNov 26 '24Sale110.92150,00016,637,4982,604,978Nov 27 04:16 PM
Herzog CarolynChief Legal OfficerNov 26 '24Sale111.3411,1451,240,88492,011Nov 27 04:15 PM
Herzog CarolynOfficerNov 26 '24Proposed Sale111.3411,1451,240,884Nov 26 07:38 PM
STICHTING RNYBOfficerNov 26 '24Proposed Sale110.91150,00016,636,830Nov 26 05:05 PM
Moorjani JaneshCFO & COOSep 09 '24Sale70.256,941487,605195,550Sep 10 06:30 PM
Banon ShayChief Technology OfficerSep 09 '24Sale70.252,666187,2864,543,190Sep 10 06:29 PM
Kulkarni AshutoshChief Executive OfficerSep 09 '24Sale70.2519,6491,380,342432,648Sep 10 06:29 PM
Dodds Mark EugeneChief Revenue OfficerSep 09 '24Sale70.253,661257,185102,683Sep 10 06:29 PM
Herzog CarolynChief Legal OfficerSep 09 '24Sale70.254,489315,352102,959Sep 10 06:28 PM
Exner KenChief Product OfficerSep 09 '24Sale70.255,048354,622171,984Sep 10 06:28 PM
Moorjani JaneshCFO & COOSep 09 '24Proposed Sale70.256,941487,602Sep 09 09:21 PM
Kulkarni AshutoshCEO and DirectorSep 09 '24Proposed Sale70.2519,6491,380,332Sep 09 09:20 PM
Herzog CarolynChief Legal OfficerSep 09 '24Proposed Sale70.254,489315,350Sep 09 09:19 PM
Exner KenChief Product OfficerSep 09 '24Proposed Sale70.255,048354,619Sep 09 09:17 PM
Dodds Mark EugeneChief Revenue OfficerSep 09 '24Proposed Sale70.253,661257,183Sep 09 09:16 PM
Banon ShayCTO & DirectorSep 09 '24Proposed Sale70.252,666187,285Sep 09 09:14 PM
Auvil Paul R. IIIDirectorSep 03 '24Buy74.2520,0001,484,96822,627Sep 03 04:50 PM
Kulkarni AshutoshChief Executive OfficerJun 24 '24Sale109.889,6641,061,880452,297Jun 26 04:32 PM
Banon ShayChief Technology OfficerJun 21 '24Sale107.82180,00019,407,5262,874,978Jun 25 06:17 PM
Banon ShayChief Technology OfficerJun 24 '24Sale109.48120,00013,137,1002,754,978Jun 25 06:17 PM
Banon ShayChief Technology OfficerJun 11 '24Option Exercise12.65126,3411,598,6964,654,190Jun 13 04:21 PM
Banon ShayChief Technology OfficerJun 11 '24Sale111.08126,34114,034,4644,545,856Jun 13 04:21 PM
Moorjani JaneshCFO & COOJun 10 '24Sale109.9010,0111,100,209202,491Jun 11 05:19 PM
Banon ShayChief Technology OfficerJun 10 '24Sale109.895,260578,0214,545,856Jun 11 05:18 PM
Kulkarni AshutoshChief Executive OfficerJun 10 '24Sale109.9018,8192,068,208461,961Jun 11 05:18 PM
Dodds Mark EugeneChief Revenue OfficerJun 07 '24Sale110.783,457382,96682,498Jun 11 05:18 PM
Dodds Mark EugeneChief Revenue OfficerJun 10 '24Sale109.902,281250,682106,344Jun 11 05:18 PM
Herzog CarolynChief Legal OfficerJun 10 '24Sale109.875,820639,428107,448Jun 11 05:17 PM
Exner KenChief Product OfficerJun 10 '24Sale109.905,950653,905177,032Jun 11 05:16 PM