NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
19.95
Dollar change
+3.05
Percentage change
18.05
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y- Shs Outstand Perf Week14.79%
SponsorGrayscale ETF Type Tagscrypto-spot Return% 3Y- Total Holdings1 Perf Month44.88%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM866.66M Perf Quarter-22.22%
IndexEther Cryptocurrency Average Maturity Tagsethereum Return% 10Y NAV% Perf Half Y-12.50%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-
Active/Passive Quant Type Tags- Flows% 1M6.04% 52W Range13.69 - 38.78 Perf YTD-36.65%
Dividend TTM- ESG Type Tags- Flows% 3M1.15% 52W High-48.55% Beta-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD2.98% 52W Low45.78% ATR (14)0.99
Expense0.00% Structure Type Region Flows% 1Y RSI (14)66.30 Volatility3.62% 4.42%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.44 Prev Close16.90
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.60M Price19.95
SMA2021.94% SMA5013.50% SMA200-20.34% Trades Volume3,894,603 Change18.05%
May-08-25 03:59PM
May-04-25 06:30AM
May-02-25 05:02AM
May-01-25 06:40AM
Apr-30-25 05:45PM
07:07AM Loading…
07:07AM
Apr-29-25 05:13AM
Apr-28-25 05:45PM
09:12AM
07:30AM
05:00AM
Apr-27-25 05:45AM
Apr-26-25 07:03AM
Apr-25-25 08:10AM
06:05AM
07:03PM Loading…
Apr-23-25 07:03PM
04:53PM
07:13AM
Apr-22-25 07:30AM
Apr-20-25 04:19AM
Apr-18-25 08:05AM
05:00AM
Apr-17-25 07:07AM
05:30AM
05:15AM
Apr-15-25 06:15AM
Apr-13-25 04:32AM
Apr-11-25 02:17PM
Apr-10-25 05:30AM
Apr-09-25 06:17PM
06:14PM Loading…
06:14PM
08:33AM
Apr-08-25 06:04PM
Apr-07-25 01:54PM
Apr-06-25 03:32AM
Apr-04-25 05:21AM
Apr-03-25 03:42PM
07:07AM
06:30AM
Apr-01-25 06:12PM
09:00AM
07:15AM
05:00AM
Mar-30-25 05:15AM
Mar-29-25 04:30AM
Mar-28-25 02:20PM
Mar-27-25 07:10AM
04:25AM
Mar-26-25 07:21AM
Mar-25-25 08:00AM
Mar-23-25 08:11AM
Mar-22-25 10:11AM
08:50AM
06:06AM
Mar-21-25 05:30AM
05:00AM
Mar-20-25 10:54PM
07:19AM
04:30AM
Mar-19-25 05:15PM
03:46PM
06:00AM
Feb-25-25 04:56PM
Feb-14-25 04:50PM
Oct-18-24 03:39PM
Sep-13-24 03:59PM
Aug-12-24 02:21AM
Jul-31-24 03:40PM
Jul-24-24 08:00AM
Grayscale Ethereum Mini Trust ETF seeks the value of the Shares to reflect the value of Ether held by the Trust, determined by reference to the index price, less the Trust's expenses and other liabilities. While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.