Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E33.70 EPS (ttm)5.38 Insider Own1.74% Shs Outstand2.88B Perf Week-3.45%
Market Cap522.47B Forward P/E27.07 EPS next Y6.70 Insider Trans-16.29% Shs Float2.34B Perf Month0.26%
Income15.92B PEG1.19 EPS next Q1.94 Inst Own72.80% Short Float0.93% Perf Quarter2.99%
Sales36.49B P/S14.32 EPS this Y170.20% Inst Trans0.00% Short Ratio1.22 Perf Half Y10.19%
Book/sh24.52 P/B7.39 EPS next Y13.93% ROA22.20% Target Price212.52 Perf Year42.13%
Cash/sh13.29 P/C13.65 EPS next 5Y28.25% ROE24.60% 52W Range126.78 - 188.90 Perf YTD2.74%
Dividend- P/FCF33.20 EPS past 5Y62.10% ROI17.10% 52W High-4.03% Beta0.58
Dividend %- Quick Ratio13.40 Sales past 5Y49.40% Gross Margin86.60% 52W Low43.00% ATR3.01
Employees23165 Current Ratio13.40 Sales Q/Q47.30% Oper. Margin47.70% RSI (14)50.30 Volatility1.96% 1.38%
OptionableYes Debt/Eq0.00 EPS Q/Q77.70% Profit Margin43.60% Rel Volume1.50 Prev Close179.80
ShortableYes LT Debt/Eq0.00 EarningsJan 31 AMC Payout0.00% Avg Volume17.76M Price181.29
Recom1.80 SMA200.04% SMA500.88% SMA2009.62% Volume26,567,169 Change0.83%
Jan-08-18Reiterated Credit Suisse Outperform $230 → $232
Nov-02-17Reiterated Stifel Buy $200 → $195
Nov-02-17Reiterated RBC Capital Mkts Outperform $195 → $230
Nov-02-17Reiterated Needham Buy $185 → $215
Nov-01-17Reiterated Aegis Capital Buy $200 → $215
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $210
Aug-16-17Initiated SunTrust Buy $210
Aug-08-17Resumed Mizuho Buy $230
Jul-31-17Downgrade Pivotal Research Group Hold → Sell $140
Jul-19-17Reiterated Needham Buy $165 → $185
Jul-17-17Reiterated Aegis Capital Buy $165 → $185
Jul-10-17Reiterated Credit Suisse Outperform $175 → $180
Apr-28-17Reiterated Needham Buy $150 → $165
Apr-17-17Reiterated Aegis Capital Buy $155 → $160
Mar-29-17Initiated Barclays Overweight $154
Mar-29-17Initiated Barclays Overweight
Mar-21-17Upgrade BTIG Research Neutral → Buy
Mar-17-17Reiterated UBS Buy $155 → $165
Feb-02-17Reiterated Mizuho Buy $146 → $148
Feb-02-17Downgrade Pivotal Research Group Buy → Hold $147 → $135
Jan-22-18 12:08AM  FANG Stocks Are Making News As Markets Mull Government Shutdown: S&P 500 Futures Investor's Business Daily
Jan-21-18 11:53PM  Facebook to open digital training hubs in Europe Reuters
08:22PM  PRESS DIGEST- Financial Times - Jan 22 Reuters
06:14PM  Facebook to open digital training hubs in Europe Reuters
06:01PM  Facebook to open digital training hubs in Europe Reuters
03:18PM  Contrite Facebook executives seek to ward off more European rules Reuters
02:07PM  The more you endlessly scroll on Facebook, the bigger the risk to your mental health MarketWatch
11:42AM  Contrite Facebook executives seek to ward off more European rules Reuters
10:40AM  Historian discusses the evolution of social networks Fox Business Videos
10:10AM  Contrite Facebook executives seek to ward off more European rules Reuters
Jan-20-18 08:14PM  Could These High-Flying Tech Stocks Start Paying a Dividend? Motley Fool
03:56PM  Prepare for these 5 tech stocks to move big on earnings MarketWatch
10:18AM  Facebook's Evolution is Reaching a Critical Moment. Here's What It Means for Shareholders. Motley Fool
09:23AM  A blind Facebook engineer is helping to solve one of the biggest problems on the internet CNBC
08:00AM  What Facebook can learn from Kierkegaard about making authentic choices Quartz
08:00AM  How Tech Firms Are Embracing Ex-Prisoners Fortune
12:49AM  [$$] Facebook to Rank News Sources by Quality to Battle Misinformation The Wall Street Journal
12:46AM  [$$] Facebook Loses Its Field Commander in China The Wall Street Journal
Jan-19-18 11:50PM  Earnings Calendar, Week of Jan. 22-26, 2018 (CAT, GE, NFLX) Kiplinger
08:44PM  Facebook, Twitter Take New Steps to Combat Fake News and Manipulation Fortune
08:39PM  Facebook's Latest Fix for Fake News: Ask Users What They Trust Wired
07:37PM  Facebook to prioritise 'trustworthy' news based on surveys Reuters
07:37PM  Facebook to prioritize 'trustworthy' news based on surveys Reuters
06:31PM  Facebook to emphasize 'trustworthy' news via user surveys Associated Press
06:27PM  Why Analysts Are More Optimistic About Twitter's Future Bloomberg Video
06:12PM  Facebook wants users to judge which news sources are most trustworthy Quartz
06:03PM  Facebook Trustworthiness Ratings Boost Fake News Award Winner Bloomberg
06:00PM  Tech Roundup: INTC Probe, FB Newsfeed Change, PC Shipments Zacks
05:41PM  Facebook to prioritise 'trustworthy' news sources Reuters
05:36PM  Facebook to prioritize 'trustworthy' news sources Reuters
05:34PM  Business Highlights Associated Press
05:07PM  [$$] Facebook to Rank News Sources by Quality to Battle Misinformation The Wall Street Journal
05:02PM  Investors Should Avoid Risk And Embrace Uncertainty Forbes
04:21PM  Facebook's News Feed will now have users decide 'high quality' news through surveys CNBC
04:15PM  Facebook to rank news based on sources' trustworthiness CNBC Videos
03:58PM  Facebook to prioritize 'trustworthy' news sources Reuters
03:56PM  Facebook Asks Users to Judge Trustworthiness of News Sources Bloomberg
03:35PM  How Facebook Is Planning to Increase User Interaction Market Realist
02:43PM  Facebook Is Waiting in the Wings Should the Dow Braintrust Get Sick of GE Bloomberg
02:31PM  FAANG Stocks Lack Potential But There Are Other Ways to Play Them Bloomberg
01:33PM  Facebook Decides Against Thursday Night Football Bid Bloomberg
12:40PM  Analysis: Facebook Gaining Video Traction Benzinga
12:20PM  Facebook Inc (FB) Stock Is for Passive Investors Only InvestorPlace
11:48AM  Where Is Blockchain Heading? Your Questions Answered InvestorPlace
11:11AM  Wall Street Is Clueless on Facebook Motley Fool
11:09AM  Jan Koum got the idea for $19 billion WhatsApp after missing too many iPhone calls at the gym CNBC
11:07AM  IHOP Parent DineEquity Looks Mighty Tasty TheStreet.com
11:04AM  IHOP Parent DineEquity Looks Tasty to Me TheStreet.com
10:36AM  Dont Be Afraid to Trade IBM Stock on This Dip InvestorPlace
10:35AM  Why Luxembourg Challenged EU Demand to Recoup Taxes from Amazon Market Realist
10:32AM  PayPal: In Venmo Monetization, Advertising Is Out Market Realist
10:30AM  Just a Quick Reminder That Facebook's Board Doesn't Actually Govern Facebook Motley Fool
10:26AM  Does Facebook Inc Really Have a Russia Problem? InvestorPlace
10:10AM  Social media companies accelerate removals of online hate speech: EU Reuters
09:55AM  Facebook (FB) Launches WhatsApp Business in Select Countries Zacks
09:21AM  Facebook Is Said to Increase Fake News Safeguards for Italy Vote Bloomberg
09:11AM  Snapchat Will Bring In More U.S. Ad Revenue Than Twitter This Year Motley Fool
09:10AM  Trade of the Day: Snap Inc (SNAP) InvestorPlace
09:02AM  [$$] Facebook Loses Its Field Commander in China The Wall Street Journal
07:33AM  Why Facebooks and Googles European Woes Could Get Worse Market Realist
07:31AM  What Are Verizons Goals for Its Oath Business? Market Realist
07:31AM  How Twitter Balances the Interests of Large and Small Advertisers Market Realist
06:25AM  Facebook Adds Amexs Chenault as First Black Board Member 24/7 Wall St.
06:00AM  Twitter Analyst Endorsements Pile Up as Turnaround Gains Steam Bloomberg
Jan-18-18 06:11PM  Roku's Newest Product Highlights Its Biggest Competitive Advantage Motley Fool
05:04PM  Commentary: Apple Avoided $40 Billion in Taxes. Now It Wants a Gold Star? Fortune
04:57PM  Lebanese security agency turns smartphone into selfie spycam: researchers Reuters
04:35PM  Facebook Adds First Black Board Member, Former American Express CEO Kenneth Chenault Fortune
03:52PM  Niall Ferguson Says Regulators Will Catch Up With Big Tech Bloomberg Video
03:19PM  Facebook adds American Express CEO Kenneth Chenault as its first black board member San Jose Mercury News
03:14PM  This One-Time Explosive Tech Stock Is Sitting Out the Latest Bull Market Charge TheStreet.com
03:14PM  1 Major Clue That Facebook Wants to Expand Into E-Commerce Motley Fool
03:04PM  Facebook's Algorithm Changes Could Boost Ad Prices, Says William Blair Benzinga
02:37PM  Facebook, Inc. Doing the Right Thing Isnt a Death Sentence for FB Stock InvestorPlace
02:37PM  Several Stocks Move on Thursday GuruFocus.com
01:44PM  Better Buy: Facebook (FB) vs. Twitter (TWTR) Zacks
01:40PM  David Einhorn: Twitter Is Undervalued Vs. Facebook Investopedia
01:11PM  YouTube, Facebook deleting stupid Tide Pod Challenge videos San Jose Mercury News
12:59PM  Facebook names Amex CEO Kenneth Chenault to its board, making him its first black member Quartz
12:55PM  Facebook adds former American Express CEO to board MarketWatch
12:45PM  Facebook Community Boost program for businesses and job seekers announces Houston dates American City Business Journals
12:20PM  Will Facebooks Loss Be Twitters Gain? Market Realist
12:14PM  Lebanese security agency turns smartphone into selfie spycam: researchers Reuters
11:29AM  Facebook introduces WhatsApp app for businesses in push to expand messaging MarketWatch
11:25AM  Good Things Happening at Walt Disney Co for Now and Future InvestorPlace
11:24AM  WhatsApp inches closer to revenue plan with accounts for businesses Reuters
11:24AM  The Age-Old Debate: Should You Invest in Growth or Value Stocks? InvestorPlace
11:06AM  WhatsApp inches closer to revenue plan with accounts for businesses Reuters
10:50AM  How Facebook Is Changing the Way It Presents Its News Feeds Market Realist
10:32AM  21st Century Fox Holds Strong Growth Potential in India Market Realist
10:31AM  How Twitter Gets Its Top Advertisers to Increase Their Spending Market Realist
10:04AM  Apple Inc. Stock Is a Winner, Even Heading Into Earnings InvestorPlace
09:33AM  The Zacks Analyst Blog Highlights: Union Pacific, EOG Resources, NVR, Facebook and Darden Restaurants Zacks
09:15AM  How Netflix Became the Top Non-Game App by Revenue Market Realist
09:01AM  How Twitters and Facebooks Video Strategies Differ Market Realist
08:59AM  Bad Guidance Is Just the Beginning for Ford Motor Company Stock InvestorPlace
08:21AM  Apple is the company everybody should pay attention to: Roger McNamee Fox Business Videos
08:19AM  Facebook's business model succeeds by harming users: Roger McNamee Fox Business Videos
08:00AM  Facebooks move to meaningful is about getting you to click the ads Quartz
08:00AM  How Mark Zuckerberg came up with the idea for Facebook CNBC
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its solutions include Facebook Website and mobile application that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers; Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application to communicate with people and businesses across platforms and devices; and WhatsApp Messenger, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2016, it had approximately 1.23 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schroepfer Michael ToddChief Technology OfficerJan 09Sale187.8338,0177,140,785363,792Jan 11 06:59 PM
Stretch ColinVP and General CounselDec 26Sale176.23750132,17481,796Dec 28 06:58 PM
Cox Christopher KChief Product OfficerDec 21Sale178.1016,0002,849,58916,010Dec 22 06:17 PM
Stretch ColinVP and General CounselDec 19Sale179.76750134,82182,546Dec 20 06:51 PM
Schroepfer Michael ToddChief Technology OfficerDec 12Sale177.8638,0426,766,195335,553Dec 14 08:14 PM
Stretch ColinVP and General CounselDec 12Sale178.83750134,12583,296Dec 14 08:16 PM
Zuckerberg MarkCOB and CEODec 08Sale180.34117,82921,249,838260,399Dec 11 09:12 PM
Cox Christopher KChief Product OfficerDec 07Sale176.8516,0002,829,58139,710Dec 11 09:09 PM
Zuckerberg MarkCOB and CEODec 07Sale178.42119,09821,249,707295,059Dec 11 09:10 PM
Stretch ColinVP and General CounselDec 05Sale171.60750128,70184,046Dec 07 06:46 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Nov 28Sale183.5116,6213,050,12075,040Nov 29 08:52 PM
Stretch ColinVP and General CounselNov 28Sale183.87750137,90084,796Nov 29 08:53 PM
Zuckerberg MarkCOB and CEONov 28Sale183.19115,99721,249,612330,083Nov 29 08:54 PM
Zuckerberg MarkCOB and CEONov 27Sale182.96116,14121,249,533364,196Nov 29 08:54 PM
Cox Christopher KChief Product OfficerNov 21Sale179.6316,0002,874,02355,710Nov 22 07:10 PM
Stretch ColinVP and General CounselNov 21Sale179.29750134,46585,546Nov 22 07:11 PM
Wehner David M.Chief Financial OfficerNov 21Sale179.0515,4702,769,90467,539Nov 22 07:12 PM
THIEL PETERDirectorNov 20Sale178.90160,80528,768,70253,602Nov 21 07:01 PM
Koum JanDirectorNov 16Sale179.35594,246106,577,0553,901,833Nov 16 08:08 PM
Koum JanDirectorNov 15Option Exercise0.001,242,67405,144,507Nov 16 08:08 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0043,156087,928Nov 16 08:09 PM
Cox Christopher KChief Product OfficerNov 15Option Exercise0.0045,124076,980Nov 16 08:11 PM
Sandberg SherylChief Operating OfficerNov 15Option Exercise0.0013,02901,447,151Nov 16 08:12 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Nov 15Option Exercise0.0027,7390100,518Nov 16 08:13 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Option Exercise0.0018,2770570,827Nov 16 08:17 PM
Stretch ColinVP and General CounselNov 15Option Exercise0.0024,1280105,174Nov 16 08:19 PM
Zuckerberg MarkCOB and CEONov 15Sale177.84119,48521,249,412398,353Nov 16 08:15 PM
Zuckerberg MarkCOB and CEONov 14Sale178.22119,23021,249,761433,497Nov 16 08:15 PM
Schroepfer Michael ToddChief Technology OfficerNov 14Sale178.2538,0436,781,338307,339Nov 16 08:17 PM
Stretch ColinVP and General CounselNov 14Sale177.68750133,26187,341Nov 16 08:19 PM
Cox Christopher KChief Product OfficerNov 07Sale180.2716,0002,884,24833,816Nov 09 08:04 PM
Stretch ColinVP and General CounselNov 07Sale180.35750135,26088,091Nov 09 08:06 PM
Andreessen Marc LDirectorNov 06Sale179.077413,2510Nov 06 08:34 PM
Koum JanDirectorOct 31Sale180.091,795,445323,341,5113,901,833Nov 01 08:21 PM
Stretch ColinVP and General CounselOct 31Sale180.16750135,11888,841Nov 01 08:23 PM
Koum JanDirectorOct 30Sale180.08804,555144,885,8745,697,278Nov 01 08:21 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Oct 26Sale171.534,699806,01975,040Oct 27 06:52 PM
Stretch ColinVP and General CounselOct 24Sale172.43750129,32589,591Oct 25 08:57 PM
Cox Christopher KChief Product OfficerOct 23Sale175.2016,0002,803,200172,871Oct 25 08:52 PM
Stretch ColinVP and General CounselOct 17Sale175.29750131,47090,341Oct 17 06:18 PM
Zuckerberg MarkCOB and CEOOct 12Sale173.11122,75221,249,6200Oct 13 06:18 PM
Zuckerberg MarkCOB and CEOOct 11Sale172.08123,48521,249,7880Oct 13 06:18 PM
Schroepfer Michael ToddChief Technology OfficerOct 10Sale171.5138,0586,527,393279,126Oct 12 07:41 PM
Stretch ColinVP and General CounselOct 10Sale172.98750129,73891,091Oct 12 07:43 PM
Cox Christopher KChief Product OfficerOct 09Sale172.8916,0002,766,232160,202Oct 10 07:49 PM
Stretch ColinVP and General CounselOct 03Sale170.10750127,57391,841Oct 03 07:26 PM
Zuckerberg MarkCOB and CEOOct 02Sale170.14124,89421,249,5170Oct 03 07:28 PM
Zuckerberg MarkCOB and CEOSep 29Sale170.50124,63321,249,5470Oct 03 07:28 PM
Stretch ColinVP and General CounselSep 26Sale164.21750123,16092,591Sep 27 07:08 PM
Cox Christopher KChief Product OfficerSep 21Sale170.7116,0002,731,369176,202Sep 21 06:30 PM
Zuckerberg MarkCOB and CEOSep 20Sale171.87123,63721,249,4770Sep 21 06:26 PM
Stretch ColinVP and General CounselSep 19Sale171.40750128,55293,341Sep 21 06:22 PM
Zuckerberg MarkCOB and CEOSep 19Sale171.62123,81521,249,6790Sep 21 06:26 PM
Schroepfer Michael ToddChief Technology OfficerSep 12Sale172.6038,0556,568,188250,928Sep 14 09:38 PM
Stretch ColinVP and General CounselSep 12Sale173.58750130,18494,091Sep 14 09:40 PM
Zuckerberg MarkCOB and CEOSep 08Sale172.06123,50321,249,8540Sep 11 06:30 PM
Cox Christopher KChief Product OfficerSep 07Sale171.1316,0002,738,064192,202Sep 11 06:28 PM
Zuckerberg MarkCOB and CEOSep 07Sale171.86123,64421,249,7170Sep 11 06:30 PM
Stretch ColinVP and General CounselSep 05Sale171.59750128,69394,841Sep 07 06:12 PM
Koum JanDirectorAug 31Sale171.33577,12598,880,6896,501,833Sep 01 07:32 PM
Koum JanDirectorAug 30Sale170.0263,62910,818,2287,078,958Sep 01 07:32 PM
Stretch ColinVP and General CounselAug 29Sale166.85750125,13895,591Aug 29 07:33 PM
Zuckerberg MarkCOB and CEOAug 28Sale167.08127,18321,249,5530Aug 29 07:31 PM
Zuckerberg MarkCOB and CEOAug 25Sale166.87127,34221,249,7090Aug 29 07:31 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 24Sale168.8816,2982,752,40675,040Aug 25 06:04 PM
Stretch ColinVP and General CounselAug 22Sale168.25750126,19096,341Aug 23 07:44 PM
Cox Christopher KChief Product OfficerAug 21Sale167.0216,0002,672,396208,202Aug 23 07:41 PM
Wehner David M.Chief Financial OfficerAug 21Sale167.1615,4702,585,96562,375Aug 23 07:42 PM
Koum JanDirectorAug 16Sale170.172,953,492502,585,8267,142,587Aug 17 08:27 PM
Cox Christopher KChief Product OfficerAug 15Option Exercise0.0045,1240229,472Aug 17 08:24 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 15Option Exercise0.0027,7410100,519Aug 17 08:25 PM
Koum JanDirectorAug 15Option Exercise0.001,242,673010,744,506Aug 17 08:27 PM
Schroepfer Michael ToddChief Technology OfficerAug 15Option Exercise0.0018,2770888,585Aug 17 08:29 PM
Stretch ColinVP and General CounselAug 15Option Exercise0.0024,1270100,219Aug 17 08:30 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0043,156082,764Aug 17 08:32 PM
Sandberg SherylChief Operating OfficerAug 15Option Exercise0.0013,03001,363,778Aug 17 05:01 PM
Stretch ColinVP and General CounselAug 15Sale171.15750128,36597,091Aug 17 08:30 PM
Zuckerberg MarkCOB and CEOAug 15Sale170.87124,35921,249,5950Aug 16 06:45 PM
Zuckerberg MarkCOB and CEOAug 14Sale170.51124,62521,249,7960Aug 16 06:45 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 10Sale169.9550,5338,588,08375,040Aug 14 06:44 PM
Stretch ColinVP and General CounselAug 08Sale171.88750128,91082,406Aug 09 06:40 PM
Schroepfer Michael ToddChief Technology OfficerAug 08Sale171.9837,9636,528,865875,539Aug 10 09:36 PM
Cox Christopher KChief Product OfficerAug 07Sale169.9516,0002,719,155180,871Aug 09 06:39 PM
Stretch ColinVP and General CounselAug 01Sale169.93750127,44883,156Aug 01 07:11 PM
THIEL PETERDirectorJul 28Sale172.2560,31610,389,3680Aug 01 07:10 PM
Stretch ColinVP and General CounselJul 25Sale165.29750123,96883,906Jul 27 06:31 PM
Cox Christopher KChief Product OfficerJul 21Sale164.2816,0002,628,483196,871Jul 21 06:28 PM
Koum JanDirectorJul 18Sale161.6078,20012,637,2638,390,954Jul 18 09:57 PM
Stretch ColinVP and General CounselJul 18Sale159.87750119,90684,656Jul 20 06:25 PM
Koum JanDirectorJul 17Sale160.3831,6635,077,9988,469,154Jul 18 09:57 PM
Koum JanDirectorJul 14Sale160.023,490,137558,484,7428,500,817Jul 18 09:57 PM
Zuckerberg MarkCOB and CEOJul 13Sale159.17133,50121,249,6800Jul 14 08:04 PM
Zuckerberg MarkCOB and CEOJul 12Sale157.87134,59921,249,6160Jul 14 08:04 PM
Schroepfer Michael ToddChief Technology OfficerJul 11Sale154.4337,9145,854,899818,577Jul 12 08:27 PM
Stretch ColinVP and General CounselJul 11Sale153.36750115,02085,406Jul 12 08:29 PM
Cox Christopher KChief Product OfficerJul 07Sale149.9316,0002,398,946178,765Jul 11 06:50 PM
Stretch ColinVP and General CounselJul 05Sale149.00750111,75086,156Jul 07 06:20 PM
Zuckerberg MarkCOB and CEOJun 30Sale151.14140,59521,249,0350Jul 03 06:11 PM
Zuckerberg MarkCOB and CEOJun 29Sale150.87140,84121,249,2710Jul 03 06:11 PM
Stretch ColinVP and General CounselJun 27Sale152.89750114,66886,906Jun 29 05:06 PM