Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E30.43 EPS (ttm)6.81 Insider Own1.28% Shs Outstand2.83B Perf Week2.01%
Market Cap586.28B Forward P/E22.37 EPS next Y9.27 Insider Trans-40.77% Shs Float2.37B Perf Month7.75%
Income20.12B PEG1.29 EPS next Q1.72 Inst Own73.70% Short Float1.21% Perf Quarter26.02%
Sales44.59B P/S13.15 EPS this Y76.30% Inst Trans-0.03% Short Ratio1.43 Perf Half Y10.41%
Book/sh26.71 P/B7.76 EPS next Y19.79% ROA21.90% Target Price227.39 Perf Year30.18%
Cash/sh15.54 P/C13.34 EPS next 5Y23.62% ROE24.60% 52W Range149.02 - 207.08 Perf YTD17.49%
Dividend- P/FCF29.29 EPS past 5Y234.20% ROI24.00% 52W High0.12% Beta0.51
Dividend %- Quick Ratio9.90 Sales past 5Y51.50% Gross Margin86.00% 52W Low39.12% ATR3.99
Employees27742 Current Ratio9.90 Sales Q/Q49.00% Oper. Margin50.10% RSI (14)65.65 Volatility1.47% 2.02%
OptionableYes Debt/Eq0.00 EPS Q/Q62.70% Profit Margin40.00% Rel Volume0.57 Prev Close206.92
ShortableYes LT Debt/Eq0.00 EarningsJul 25 AMC Payout0.00% Avg Volume19.95M Price207.32
Recom1.70 SMA204.05% SMA508.42% SMA20015.39% Volume11,503,401 Change0.19%
Jul-11-18Initiated Nomura Buy
Jul-05-18Reiterated BTIG Research Buy $275
Jul-02-18Reiterated Wells Fargo Outperform $230 → $250
Apr-27-18Upgrade Stifel Hold → Buy $175 → $202
Apr-11-18Resumed Monness Crespi & Hardt Buy $210 → $200
Apr-02-18Reiterated Pivotal Research Group Sell $152 → $138
Mar-26-18Reiterated Robert W. Baird Outperform $225 → $210
Mar-22-18Reiterated Stifel Hold $195 → $168
Mar-22-18Reiterated BofA/Merrill Buy $265 → $230
Feb-01-18Reiterated Canaccord Genuity Buy $230 → $240
Jan-31-18Reiterated Aegis Capital Buy $215 → $220
Jan-29-18Reiterated Deutsche Bank Buy $220 → $225
Jan-08-18Reiterated Credit Suisse Outperform $230 → $232
Nov-02-17Reiterated Stifel Buy $200 → $195
Nov-02-17Reiterated RBC Capital Mkts Outperform $195 → $230
Nov-02-17Reiterated Needham Buy $185 → $215
Nov-01-17Reiterated Aegis Capital Buy $200 → $215
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $210
Aug-16-17Initiated SunTrust Buy $210
Aug-08-17Resumed Mizuho Buy $230
Jul-16-18 12:55AM  Instagram is changing the way fashion sells in India Quartz
Jul-15-18 03:42PM  Benzinga's Bulls & Bears Of The Week: AT&T, Facebook, Intel, Netflix, Twitter And More Benzinga
Jul-14-18 08:34AM  As Trump Courts Putin, Russia Is Shrinking Away from U.S. Economy TheStreet.com
08:06AM  Facebook failing to remove groups showing pirated films The Telegraph
06:00AM  Morningstar Runs the Numbers Morningstar
Jul-13-18 11:27PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
08:43PM  [$$] Facebook Gives Researchers 'Full Access' for Election Studies The Wall Street Journal
06:15PM  Facebook reportedly hires AI chip head from Google TechCrunch
05:40PM  Cryptocurrency This Week Investopedia
05:35PM  Microsoft president calls on government to regulate facial recognition tech American City Business Journals
04:35PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
04:29PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
04:00PM  Facebook Hires a Head of Chip Development From Google Bloomberg
03:49PM  Valuation on BlackBerry Stock Is a Tough Pill to Swallow InvestorPlace
03:37PM  Facebook, Google and Twitter will testify next week at a House Judiciary hearing on content moderation CNBC
03:36PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
03:25PM  Amazon Most 'Robust' FANG Stock: Canaccord Investopedia
02:37PM  Embrace the Volatility Window Motley Fool
02:12PM  EU digital chief urges lawmakers to ease tough copyright stand Reuters
02:01PM  Why Fitbit Stock Isnt Worth More Than $6 InvestorPlace
01:56PM  Cisco and other networking stocks plunge amid Amazon competition fears MarketWatch
01:53PM  Amazon, Netflix, Abiomed Help Drive American Century Fund's Consistent Outperformance Investor's Business Daily
12:22PM  Facebook admits it's not adding enough minority engineers, says the problem may lie with its roots CNBC
12:19PM  5 Internet Stocks Set to Outperform in Q2 Earnings Zacks
12:11PM  CNN restructuring business coverage, to add Silicon Valley focus American City Business Journals
11:11AM  Jefferies raises Facebook price target, sees revenue topping expectations CNBC
11:10AM  Facebook Is Desperate For Instagrams Millennials Bloomberg
11:06AM  AT&T Time Warner Will Get Another Look Bloomberg
10:59AM  AT&T and Time Warner Merger Case: What You Need to Know Investopedia
10:55AM  Tesla Inc Whistleblower Continues to Rile Musk InvestorPlace
10:30AM  Ally Invest: Bullish Sentiment Is Back Investopedia
10:00AM  This Chart Shows Exactly Why AT&T Is Pushing Into Advertising Motley Fool
08:38AM  [$$] FT Health: Is there a doctor on board? Financial Times
07:24AM  Facebook defends hoax stories and conspiracy theories, labelling them free speech in InfoWars dispute The Independent
06:45AM  Bull of the Day: Interactive Corp Zacks
06:11AM  Facebook Messenger down: Messages go missing and app stops working day after huge outage The Independent
06:00AM  Facebook Is Desperate for Instagrams Millennials Bloomberg
05:47AM  Facebook defends decision to keep notorious conspiracy theory page online The Telegraph
04:50AM  Tech and Media Biggest Value Creators in Last 5 Years: BCG Investopedia
01:54AM  Facebook says Indonesian user data not misused Reuters
Jul-12-18 11:00PM  [$$] Amazon set for Prime Day ad revenue bonanza Financial Times
07:38PM  [$$] SEC Probes Why Facebook Didnt Warn Sooner on Privacy Lapse The Wall Street Journal
07:30PM  Facebook Closes Loophole That Revealed Personal Data of People in Closed Groups Fortune
07:08PM  Video: Investors Are Buying Netflix but Selling Facebook Shares TheStreet.com
07:01PM  Jim Cramer: This Market Is Not as Expensive as It Looks TheStreet.com
06:39PM  Cramer: Most market-watchers are wrong. Stocks just aren'... CNBC Videos
06:33PM  Stocks just aren't that expensive CNBC Videos
06:20PM  Cramer: Most market-watchers are wrong. Stocks just aren't that expensive CNBC
06:08PM  US market regulator probing Facebook's Cambridge Analytica disclosures to investors The Telegraph
05:32PM  Netflix, Amazon Are 'Massive Threats' to Media Industry, IAC CEO Says Bloomberg Video
05:10PM  [$$] Editor's News Picks The Wall Street Journal
04:42PM  A German court ruled you can inherit Facebook content like a letter or a diary Quartz
04:29PM  Facebooks latest scandal: WhatsApp disseminates deadly fake news in India MarketWatch
04:23PM  Everything You Need to Know About Netflix (NFLX) Ahead of Q2 Earnings InvestorPlace
04:10PM  Wall St Jumps with Technology Stocks, Industrials Investopedia
04:03PM  Report: SEC probes Facebook privacy issues Associated Press
03:50PM  Google (GOOGL) Partners With Shopify (SHOP) to Improve Gain in Ad World InvestorPlace
03:44PM  How Safe is Venmo and Why is it Free? Investopedia
03:40PM  Facebook closed a big privacy loophole after hearing from... CNBC Videos
03:26PM  [$$] SEC Probes Why Facebook Didn't Warn Sooner on Privacy Lapse The Wall Street Journal
02:42PM  4 Stocks to Buy As Trade War Noise Creates Opportunity InvestorPlace
02:42PM  Stock gains in 2018 arent just a tech story, but theyre mostly a tech story MarketWatch
02:36PM  Women in private Facebook group for cancer gene carriers found marketers could get their names CNBC
02:36PM  Facebook loophole allowed marketers to discover the names of people in private groups CNBC
02:15PM  IBD Stock Of The Day: Alphabet Stock Nears Buy Point, Flashes Bullish Signal Investor's Business Daily
01:52PM  Why tech giants are binging on San Francisco office space American City Business Journals
01:30PM  Facebook crashing on Android phone: Latest software update causes app to go down The Independent
12:19PM  Considering Rushing out to Buy the Dip in Twitter Stock? Not so Fast! InvestorPlace
12:15PM  Tech rally sends Nasdaq 100 to record high, with broader Nasdaq not far behind MarketWatch
12:00PM  Parents win right to access dead daughter's Facebook profile Reuters Videos
11:15AM  These Are the Best Companies to Work For in the U.S. Bloomberg
11:07AM  Mark Cuban shares his 3-step formula for success CNBC
11:03AM  Heirs can access Facebook account of deceased relatives -German court Reuters
10:54AM  Alphabet Is Moving in the Right Direction but Its Still Too Pricey InvestorPlace
10:02AM  World's Top 10 Youngest Billionaires Investopedia
10:00AM  The Zacks Analyst Blog Highlights: Netflix, Amazon, Apple, Disney and Facebook Zacks
09:20AM  5 Overbought Stocks That Could Wreck Your Portfolio InvestorPlace
08:01AM  Heres a hedge for investors against inflated FAANG stocks MarketWatch
07:00AM  The Good, the Bad & the Ugly About Snap Stock InvestorPlace
06:08AM  Parents have right to access dead daughter's Facebook profile, German court rules Reuters
06:04AM  Parents have right to access dead daughter's Facebook profile, German court rules Reuters
01:04AM  [$$] Opinion today: big techs identity crisis Financial Times
Jul-11-18 11:08PM  Even at All-Time Highs, Facebook Stock Has More Juice Left InvestorPlace
09:31PM  [$$] Facebook Gives Researchers Full Access for Election Studies The Wall Street Journal
06:18PM  World Wrestling Entertainment Stock May Be Overbought, But Dont Bet Against It InvestorPlace
06:15PM  Facebook reportedly allowed Russian company access to user data beyond stop date CNBC
05:39PM  These C-suite roles have the highest gender pay gaps in Bay Area tech companies American City Business Journals
04:16PM  Facebook Unlocks a Million Gigabytes of Data Barrons.com
03:51PM  Facebook fined in UK over Cambridge Analytica data scandal CBS News Videos
02:54PM  Nomura Bullish on Alphabet, Facebook, Spotify: 'Still Some Room For Growth' Benzinga
02:00PM  Six tech stocks fueling all of the market's 2018 gains CNBC Videos
01:05PM  Facebook: How People Hated, Then Used, the News Feed Barrons.com
12:06PM  "FANG" Is So Last Year. Say Hello to FAS Motley Fool
11:30AM  Facebook to Give Scholars Petabyte of Data on Misinformation Bloomberg
11:29AM  Facebook removes 'treason' as tag to identify users' interests Reuters
11:27AM  Facebook faces small but symbolic UK fine over data protection breaches Reuters
11:26AM  Facebook removes 'treason' as tag to identify users' interests Reuters
11:22AM  Cambridge Analytica must answer to India or 'face the consequences,' lawmaker says CNBC
11:08AM  Tech Today: Amazon to $2,600? Netflix's Dominance, Dumping Altaba Barrons.com
10:55AM  Facebook tests augmented reality ads on News Feed in U.S. Reuters
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its products include Facebook Website and mobile application that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing visual stories through photos, videos, and direct messages; Messenger, a messaging application to communicate with other people, groups, and businesses across various platforms and devices; and WhatsApp, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allows people to enter an immersive and an interactive environment to train, learn, play games, consume content, and connect with others. As of December 31, 2017, it had approximately 1.40 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stretch ColinVP and General CounselJul 11Sale202.42750151,81589,365Jul 11 08:20 PM
Zuckerberg MarkCOB and CEOJul 11Sale203.33257,00052,255,0540Jul 11 08:41 PM
Schroepfer Michael ToddChief Technology OfficerJul 10Sale203.6737,9827,735,717533,116Jul 11 08:19 PM
Zuckerberg MarkCOB and CEOJul 10Sale203.73257,00052,357,7730Jul 11 08:23 PM
Zuckerberg MarkCOB and CEOJul 09Sale204.15240,00048,996,1110Jul 11 08:23 PM
Zuckerberg MarkCOB and CEOJul 06Sale201.32240,00048,316,6650Jul 09 08:34 PM
Stretch ColinVP and General CounselJul 05Sale194.74750146,05590,115Jul 09 08:33 PM
Zuckerberg MarkCOB and CEOJul 05Sale196.11240,00047,066,8120Jul 09 08:34 PM
Zuckerberg MarkCOB and CEOJul 03Sale193.63212,60041,166,3090Jul 05 07:50 PM
Cox Christopher KChief Product OfficerJul 02Sale194.1310,6002,057,796116,282Jul 05 07:47 PM
Zuckerberg MarkCOB and CEOJul 02Sale195.00240,00046,799,2190Jul 05 07:50 PM
Zuckerberg MarkCOB and CEOJun 29Sale195.80236,61546,329,3940Jul 02 07:32 PM
Sandberg SherylChief Operating OfficerJun 28Sale195.5355,00010,753,9751,505,021Jul 02 07:29 PM
Zuckerberg MarkCOB and CEOJun 28Sale195.54257,00050,254,4150Jul 02 07:32 PM
Stretch ColinVP and General CounselJun 27Sale199.18750149,38590,865Jun 28 06:44 PM
Zuckerberg MarkCOB and CEOJun 27Sale198.99257,00051,140,9450Jun 27 09:48 PM
Zuckerberg MarkCOB and CEOJun 26Sale197.72240,00047,451,9130Jun 27 09:31 PM
Zuckerberg MarkCOB and CEOJun 25Sale196.14240,00047,074,6180Jun 27 09:31 PM
Zuckerberg MarkCOB and CEOJun 22Sale200.88240,00048,211,4750Jun 25 08:16 PM
Zuckerberg MarkCOB and CEOJun 21Sale201.92240,00048,461,6710Jun 25 08:16 PM
Wehner David M.Chief Financial OfficerJun 20Sale199.9010,0001,999,00067,279Jun 22 07:19 PM
Stretch ColinVP and General CounselJun 20Sale199.00750149,25091,615Jun 22 07:21 PM
Zuckerberg MarkCOB and CEOJun 20Sale201.74240,00048,417,9880Jun 20 08:14 PM
Zuckerberg MarkCOB and CEOJun 19Sale196.02240,00047,044,4600Jun 20 07:59 PM
Zuckerberg MarkCOB and CEOJun 18Sale198.09247,50049,027,8220Jun 20 07:59 PM
Zuckerberg MarkCOB and CEOJun 15Sale195.90250,00048,974,8950Jun 18 06:31 PM
Zuckerberg MarkCOB and CEOJun 14Sale195.56267,00052,214,1300Jun 18 06:31 PM
Stretch ColinVP and General CounselJun 13Sale192.55750144,41392,365Jun 13 08:20 PM
Zuckerberg MarkCOB and CEOJun 13Sale193.08237,00045,760,4850Jun 13 08:24 PM
Zuckerberg MarkCOB and CEOJun 12Sale192.32220,00042,309,9380Jun 13 08:24 PM
Sandberg SherylChief Operating OfficerJun 12Sale192.3255,00010,577,3961,505,021Jun 13 08:25 PM
Schroepfer Michael ToddChief Technology OfficerJun 12Sale192.3438,0097,310,806504,842Jun 13 08:26 PM
Cox Christopher KChief Product OfficerJun 11Sale191.0710,6002,025,335126,882Jun 13 08:22 PM
Zuckerberg MarkCOB and CEOJun 11Sale191.06220,00042,033,4130Jun 13 08:24 PM
Zuckerberg MarkCOB and CEOJun 08Sale188.70220,00041,513,3780Jun 11 06:38 PM
Zuckerberg MarkCOB and CEOJun 07Sale188.24220,00041,413,5940Jun 11 06:38 PM
Zuckerberg MarkCOB and CEOJun 06Sale190.44220,00041,897,7540Jun 06 07:58 PM
Stretch ColinVP and General CounselJun 06Sale191.00750143,25093,115Jun 06 07:59 PM
Zuckerberg MarkCOB and CEOJun 05Sale193.65220,60042,718,8820Jun 06 07:58 PM
Zuckerberg MarkCOB and CEOJun 04Sale192.99237,00045,737,9220Jun 06 07:58 PM
Zuckerberg MarkCOB and CEOJun 01Sale193.47237,00045,853,0730Jun 04 06:14 PM
Zuckerberg MarkCOB and CEOMay 31Sale190.63220,00041,937,9650Jun 04 06:14 PM
Stretch ColinVP and General CounselMay 30Sale186.00750139,50093,865Jun 01 07:51 PM
Sandberg SherylChief Operating OfficerMay 30Sale187.2155,00010,296,6851,505,021Jun 01 07:53 PM
Zuckerberg MarkCOB and CEOMay 30Sale187.19220,00041,182,2900May 30 07:40 PM
Zuckerberg MarkCOB and CEOMay 29Sale185.41220,00040,790,9730May 30 07:40 PM
Zuckerberg MarkCOB and CEOMay 25Sale185.21220,00040,745,8410May 29 06:25 PM
FISCHER DAVID B.VP Bus. & Marketing P'shipsMay 24Sale185.8818,0963,363,68475,040May 25 06:57 PM
Zuckerberg MarkCOB and CEOMay 24Sale186.07220,00040,934,9710May 29 06:25 PM
Zuckerberg MarkCOB and CEOMay 23Sale184.63220,00040,618,6210May 23 07:41 PM
Stretch ColinVP and General CounselMay 23Sale182.50750136,87594,615May 25 06:56 PM
Cox Christopher KChief Product OfficerMay 22Sale184.8310,6001,959,235137,482May 23 07:37 PM
Zuckerberg MarkCOB and CEOMay 22Sale184.33220,00040,553,4190May 23 07:41 PM
Wehner David M.Chief Financial OfficerMay 21Sale184.904,761880,30977,279May 23 07:39 PM
Zuckerberg MarkCOB and CEOMay 21Sale184.32237,00043,683,8300May 23 07:41 PM
Zuckerberg MarkCOB and CEOMay 18Sale183.09237,00043,391,4670May 21 09:29 PM
Zuckerberg MarkCOB and CEOMay 17Sale183.38220,00040,343,8390May 21 09:29 PM
Wehner David M.Chief Financial OfficerMay 16Sale183.619,5221,748,33482,040May 17 08:56 PM
Koum JanDirectorMay 16Sale183.421,253,111229,844,6205,568,266May 16 08:56 PM
Zuckerberg MarkCOB and CEOMay 16Sale183.43220,00040,354,7850May 16 08:59 PM
Taylor Susan J.S.Chief Accounting OfficerMay 15Option Exercise0.006,95606,276May 17 09:09 PM
Desmond-Hellmann SusanDirectorMay 15Option Exercise0.001,997031,214May 17 09:10 PM
CHENAULT KENNETH IDirectorMay 15Option Exercise0.004640464May 17 08:44 PM
Cox Christopher KChief Product OfficerMay 15Option Exercise0.0045,1230134,975May 17 08:46 PM
FISCHER DAVID B.VP Bus. & Marketing P'shipsMay 15Option Exercise0.0027,741092,095May 17 08:47 PM
HASTINGS REEDDirectorMay 15Option Exercise0.001,997087,605May 17 08:49 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0045,1230535,632May 17 08:50 PM
Stretch ColinVP and General CounselMay 15Option Exercise0.0026,1660109,503May 17 08:52 PM
THIEL PETERDirectorMay 15Option Exercise0.001,99708,308May 17 08:53 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0037,786096,236May 17 08:56 PM
Koum JanDirectorMay 15Option Exercise0.002,485,34608,053,612May 16 08:56 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0063,90101,513,206May 16 08:57 PM
Andreessen Marc LDirectorMay 15Option Exercise0.001,99704,530May 17 08:40 PM
BOWLES ERSKINE BDirectorMay 15Option Exercise0.001,997038,203May 17 08:43 PM
Zuckerberg MarkCOB and CEOMay 15Sale184.00220,00040,479,8830May 16 08:59 PM
Koum JanDirectorMay 14Sale187.0110,6952,000,1125,258,592May 16 08:56 PM
Sandberg SherylChief Operating OfficerMay 14Sale186.9855,00010,283,7941,472,803May 16 08:57 PM
Zuckerberg MarkCOB and CEOMay 14Sale186.99220,00041,137,3600May 16 08:59 PM
Zuckerberg MarkCOB and CEOMay 11Sale186.31220,00040,987,3200May 14 06:27 PM
Zuckerberg MarkCOB and CEOMay 10Sale184.86220,00040,669,3690May 14 06:27 PM
Zuckerberg MarkCOB and CEOMay 09Sale181.30220,00039,885,2850May 09 07:45 PM
Zuckerberg MarkCOB and CEOMay 08Sale178.12220,00039,186,6930May 09 07:45 PM
Schroepfer Michael ToddChief Technology OfficerMay 08Sale178.1338,0436,776,432448,382May 10 06:21 PM
Zuckerberg MarkCOB and CEOMay 07Sale178.43237,00042,287,8240May 09 07:45 PM
Zuckerberg MarkCOB and CEOMay 04Sale175.94237,00041,697,2120May 07 06:41 PM
Zuckerberg MarkCOB and CEOMay 03Sale174.45199,53034,808,7840May 07 06:41 PM
Zuckerberg MarkCOB and CEOMay 02Sale176.65220,00038,862,0710May 02 08:24 PM
Stretch ColinVP and General CounselMay 02Sale174.3016,5002,875,9500May 03 07:51 PM
Zuckerberg MarkCOB and CEOMay 01Sale171.78145,00024,908,2950May 02 08:24 PM
Zuckerberg MarkCOB and CEOApr 30Sale173.67156,96727,260,1710May 02 08:24 PM
Zuckerberg MarkCOB and CEOApr 27Sale174.45177,02830,883,2700Apr 30 06:40 PM
Zuckerberg MarkCOB and CEOApr 26Sale174.49212,55737,088,5540Apr 30 06:40 PM
Zuckerberg MarkCOB and CEOApr 25Sale159.23145,00023,087,9820Apr 25 08:09 PM
FISCHER DAVID B.VP Bus. & Marketing P'shipsApr 25Sale160.075,138822,44075,040Apr 26 06:46 PM
Zuckerberg MarkCOB and CEOApr 24Sale161.56145,00023,426,8710Apr 25 08:08 PM
Zuckerberg MarkCOB and CEOApr 23Sale166.63145,00024,161,2330Apr 25 08:08 PM
Zuckerberg MarkCOB and CEOApr 20Sale166.99162,00027,052,7060Apr 23 06:15 PM
Zuckerberg MarkCOB and CEOApr 19Sale166.76162,00027,014,8640Apr 23 06:15 PM
Zuckerberg MarkCOB and CEOApr 18Sale166.83145,00024,190,6730Apr 18 08:44 PM
Sandberg SherylChief Operating OfficerApr 18Sale166.8455,0009,176,0551,472,803Apr 20 06:27 PM