One or more of the required application components couldn’t be loaded. Please, refresh the page.

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
39.89
Dollar change
-0.19
Percentage change
-0.47%
FE - Stock Price Chart
FE - Short Interest, Short Float% Indicator
FE - Short Interest, Short Ratio Indicator

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Dec 31, 202410.40M575.44M2.76M1.81%3.77
Dec 13, 202410.78M575.48M2.87M1.87%3.76
Nov 29, 202411.23M575.48M2.89M1.95%3.88
Nov 15, 202410.42M575.48M2.87M1.81%3.63
Oct 31, 202410.30M575.47M2.87M1.79%3.59
Oct 15, 202410.96M575.08M2.81M1.91%3.90
Sep 30, 202410.83M575.08M2.76M1.88%3.92
Sep 13, 202412.11M575.08M2.60M2.11%4.65
Aug 30, 202411.24M575.08M2.59M1.96%4.33
Aug 15, 202411.14M575.08M2.59M1.94%4.30
Jul 31, 202411.63M575.08M2.43M2.02%4.78
Jul 15, 202411.31M574.67M2.49M1.97%4.54
Jun 28, 202411.45M574.67M2.58M1.99%4.45
Jun 14, 202411.72M574.68M2.58M2.04%4.55
May 31, 202411.68M573.67M2.66M2.04%4.39
May 15, 202412.50M573.67M2.80M2.18%4.47
Apr 30, 202412.15M573.67M3.11M2.12%3.90
Apr 15, 202412.11M573.67M3.35M2.11%3.61
Mar 28, 202411.63M573.67M3.54M2.03%3.29
Mar 15, 202412.75M573.67M3.61M2.22%3.53
Feb 29, 202412.52M573.67M3.92M2.18%3.19
Feb 15, 202413.07M573.67M3.95M2.28%3.31
Jan 31, 202413.33M573.67M3.74M2.32%3.57
Jan 12, 202411.85M573.67M3.58M2.06%3.31
Dec 29, 202314.44M571.78M3.69M2.53%3.92
Dec 15, 202312.29M571.78M3.82M2.15%3.22
Nov 30, 202311.48M571.78M3.69M2.01%3.11
Nov 15, 202310.56M571.78M3.45M1.85%3.06
Oct 31, 202310.88M571.78M3.69M1.90%2.95
Oct 13, 20239.78M571.78M3.51M1.71%2.79
Sep 29, 20239.16M571.78M3.12M1.60%2.93
Sep 15, 202310.68M571.78M3.08M1.87%3.46
Aug 31, 202311.38M571.78M3.05M1.99%3.73
Aug 15, 202312.23M571.78M3.25M2.14%3.76
Jul 31, 202311.53M571.78M3.69M2.02%3.13
Jul 14, 202311.46M571.78M3.82M2.00%3.00
Jun 30, 202312.31M571.78M3.93M2.15%3.13
Jun 15, 202312.35M571.78M4.02M2.16%3.07
May 31, 202310.80M571.78M4.01M1.89%2.70
May 15, 202311.28M571.78M4.07M1.97%2.78
Apr 28, 20235.35M571.78M3.65M0.94%1.47
Apr 14, 20235.47M571.78M3.91M0.96%1.40
Mar 31, 20235.27M571.78M3.95M0.92%1.33
Mar 15, 20237.45M571.78M3.74M1.30%1.99
Feb 28, 20239.66M571.78M3.65M1.69%2.64
Feb 15, 20235.77M571.78M3.50M1.01%1.65
Jan 31, 20236.66M571.78M3.35M1.17%1.99
Jan 13, 20237.49M571.78M3.28M1.31%2.28
Dec 30, 20225.83M568.19M3.45M1.03%1.69
Dec 15, 20226.70M568.19M3.88M1.18%1.72
Nov 30, 20225.55M568.19M3.94M0.98%1.41
Nov 15, 20225.65M568.19M3.85M0.99%1.47
Oct 31, 20226.53M568.19M4.06M1.15%1.61
Oct 14, 20227.46M568.19M3.87M1.31%1.93
Sep 30, 20227.17M568.19M3.54M1.26%2.02
Sep 15, 20228.00M568.19M3.44M1.41%2.33
Aug 31, 20226.96M568.19M3.72M1.23%1.87
Aug 15, 20226.69M568.19M3.89M1.18%1.72
Jul 29, 20225.35M568.19M3.72M0.94%1.44
Jul 15, 20226.34M568.19M3.79M1.11%1.67
Jun 30, 20225.50M568.19M3.93M0.97%1.40
Jun 15, 20226.61M568.19M3.94M1.16%1.68
May 31, 20227.83M568.19M3.99M1.38%1.96
May 13, 20228.74M568.19M4.36M1.54%2.01
Apr 29, 20228.77M568.19M4.53M1.54%1.94
Apr 14, 202210.51M568.19M4.69M1.85%2.24
Mar 31, 202212.45M568.19M4.74M2.19%2.63
Mar 15, 202214.05M568.19M4.29M2.47%3.28
Feb 28, 202214.31M568.19M4.07M2.52%3.52
Feb 15, 202213.95M568.19M3.74M2.46%3.73
Jan 31, 202216.04M568.19M3.57M2.82%4.49
Jan 14, 202212.67M568.19M3.35M2.23%3.78
Dec 31, 202114.16M568.19M3.23M2.49%4.38
Dec 15, 202114.61M536.26M3.37M2.73%4.34
Nov 30, 202116.29M536.26M3.17M3.04%5.13
Nov 15, 202116.60M536.26M3.02M3.10%5.49
Oct 29, 202114.34M536.26M2.92M2.68%4.91
Oct 15, 202115.38M536.26M3.22M2.87%4.77
Sep 30, 202117.76M536.26M3.17M3.31%5.61
Sep 15, 202117.12M536.26M3.17M3.19%5.39
Aug 31, 202116.39M536.26M3.09M3.06%5.30
Aug 13, 202116.96M536.26M3.13M3.16%5.43
Jul 30, 202116.90M536.26M3.30M3.15%5.12
Jul 15, 202118.05M536.26M2.96M3.37%6.10
Jun 30, 202118.51M536.26M3.14M3.45%5.89
Jun 15, 202119.50M536.26M3.35M3.64%5.82
May 28, 202118.83M536.26M3.68M3.51%5.12
May 14, 202117.31M536.26M4.26M3.23%4.07
Apr 30, 202118.87M536.26M4.42M3.52%4.27
Apr 15, 202122.96M536.26M4.60M4.28%4.99
Mar 31, 202121.71M536.26M4.77M4.05%4.55
Mar 15, 202120.58M536.26M4.83M3.84%4.26
Feb 26, 202119.38M536.26M5.24M3.61%3.70
Feb 12, 202119.02M536.26M5.73M3.55%3.32
Jan 29, 202116.56M536.26M6.28M3.09%2.64
Jan 15, 202116.87M536.26M6.54M3.15%2.58
Dec 31, 202016.25M536.26M6.39M3.03%2.54
Dec 15, 202019.22M539.10M6.40M3.57%3.01
Nov 30, 202018.12M539.10M6.10M3.36%2.97
Nov 13, 202015.10M539.10M5.42M2.80%2.78
Oct 30, 202016.01M539.10M5.80M2.97%2.76
Oct 15, 202012.01M539.10M9.71M2.23%1.24
Sep 30, 202010.45M539.10M9.83M1.94%1.06
Sep 15, 202010.79M539.10M9.88M2.00%1.09
Aug 31, 202011.87M539.10M9.54M2.20%1.24
Aug 14, 202012.70M539.10M9.38M2.36%1.35
Jul 31, 20205.94M539.10M8.71M1.10%0.68
Jul 15, 20207.17M539.10M3.81M1.33%1.88
Jun 30, 20206.01M539.10M3.92M1.11%1.53
Jun 15, 20206.21M539.10M4.15M1.15%1.50
May 29, 20206.76M539.10M4.77M1.25%1.42
May 15, 20207.26M539.10M4.95M1.35%1.47
Apr 30, 20205.83M539.10M4.89M1.08%1.19
Apr 15, 20205.64M539.10M4.86M1.05%1.16
Mar 31, 20206.05M539.10M4.61M1.12%1.31
Mar 13, 20207.06M539.10M4.00M1.31%1.77
Feb 28, 20206.02M539.10M3.30M1.12%1.83
Feb 14, 20206.06M539.10M3.42M1.12%1.77
Jan 31, 20207.02M539.10M3.88M1.30%1.81
Jan 15, 20206.10M539.10M3.99M1.13%1.53
IndexS&P 500 P/E25.77 EPS (ttm)1.55 Insider Own0.15% Shs Outstand576.32M Perf Week3.02%
Market Cap22.99B Forward P/E13.81 EPS next Y2.89 Insider Trans0.00% Shs Float575.49M Perf Month-0.03%
Income892.00M PEG3.89 EPS next Q0.71 Inst Own89.19% Short Float1.81% Perf Quarter-9.13%
Sales13.44B P/S1.71 EPS this Y4.31% Inst Trans-1.37% Short Ratio3.74 Perf Half Y1.09%
Book/sh21.56 P/B1.85 EPS next Y8.18% ROA1.82% Short Interest10.40M Perf Year6.86%
Cash/sh0.81 P/C49.44 EPS next 5Y6.62% ROE7.79% 52W Range35.41 - 44.97 Perf YTD0.28%
Dividend Est.1.69 (4.23%) P/FCF- EPS past 5Y11.68% ROI2.62% 52W High-11.30% Beta0.51
Dividend TTM1.69 (4.22%) Quick Ratio0.46 Sales past 5Y4.04% Gross Margin26.25% 52W Low12.65% ATR (14)0.60
Dividend Ex-DateFeb 07, 2025 Current Ratio0.56 EPS Y/Y TTM69.70% Oper. Margin17.33% RSI (14)49.59 Volatility1.56% 1.51%
Employees12042 Debt/Eq1.91 Sales Y/Y TTM4.19% Profit Margin6.64% Recom2.00 Target Price46.93
Option/ShortYes / Yes LT Debt/Eq1.74 EPS Q/Q4.20% Payout82.30% Rel Volume1.48 Prev Close40.08
Sales Surprise-7.58% EPS Surprise-5.06% Sales Q/Q6.94% EarningsOct 29 AMC Avg Volume2.78M Price39.89
SMA200.86% SMA50-1.79% SMA200-2.35% Trades Volume4,082,855 Change-0.47%
Date Action Analyst Rating Change Price Target Change
Dec-12-24Upgrade Scotiabank Sector Perform → Sector Outperform $50
Oct-31-24Downgrade Seaport Research Partners Buy → Neutral
Oct-14-24Initiated Jefferies Hold $46
Sep-20-24Upgrade Argus Hold → Buy $50
Apr-10-24Initiated Goldman Buy $45
Aug-23-23Initiated Barclays Equal Weight $37
Aug-07-23Downgrade UBS Buy → Neutral $45 → $40
Jan-23-23Upgrade Guggenheim Neutral → Buy $34 → $46
Jan-23-23Downgrade BofA Securities Neutral → Underperform $41 → $38
May-16-22Downgrade BofA Securities Buy → Neutral $52 → $44
Jan-17-25 03:05PM
Jan-16-25 02:32PM
11:32AM
Jan-07-25 11:39AM
Dec-23-24 08:00AM
11:45AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Dec-20-24 11:45AM
Dec-19-24 04:45PM
02:45PM
02:03PM
01:48PM
12:10PM
Dec-18-24 04:20PM
01:16PM
Dec-17-24 10:53AM
Dec-13-24 11:34AM
02:00PM Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.Finviz Elite
Dec-11-24 02:00PM
Dec-10-24 11:21AM
11:15AM
10:40AM
Dec-09-24 01:23PM
12:31PM
Dec-05-24 10:58AM
Dec-04-24 09:37AM
09:37AM
09:14AM
Dec-03-24 09:55AM
Nov-28-24 11:31AM
Nov-26-24 10:00AM
09:00AM
08:30AM
11:26AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Nov-22-24 11:26AM
11:26AM
Nov-20-24 12:59PM
Nov-18-24 12:11PM
Nov-14-24 10:46AM
Nov-13-24 11:33AM
Nov-12-24 11:54AM
Nov-08-24 10:00AM
Oct-31-24 09:35AM
04:52AM
04:51AM
03:09AM
Oct-30-24 02:10PM
01:04AM
Oct-29-24 05:45PM
04:43PM
04:20PM
04:20PM
03:00PM
Oct-24-24 10:15AM
Oct-23-24 11:31AM
Oct-22-24 10:01AM
09:44AM
Oct-21-24 12:59PM
Oct-18-24 09:00AM
Oct-16-24 09:52AM
Oct-11-24 03:39PM
Oct-09-24 04:28PM
Oct-08-24 01:00PM
11:28AM
04:46AM
Oct-07-24 04:26PM
04:20PM
04:20PM
12:13PM
Oct-03-24 10:20AM
09:40AM
Oct-01-24 02:17PM
Sep-30-24 03:29PM
Sep-26-24 05:00PM
Sep-24-24 11:36AM
Sep-23-24 12:39PM
Sep-16-24 02:33PM
10:30AM
Sep-13-24 10:16AM
06:19AM
Sep-12-24 06:49PM
06:40PM
05:13PM
Sep-10-24 12:09PM
Sep-05-24 02:00PM
Sep-03-24 02:38PM
02:31PM
Aug-30-24 03:11PM
Aug-29-24 11:31AM
Aug-22-24 02:40PM
Aug-21-24 02:45PM
08:30AM
Aug-19-24 07:07PM
Aug-16-24 02:23PM
Aug-15-24 09:20AM
Aug-14-24 05:58AM
Aug-13-24 04:35PM
08:27AM
Aug-11-24 11:57AM
Aug-10-24 12:15PM
Aug-09-24 12:43PM
10:54AM
Aug-08-24 03:08PM
02:08PM
FirstEnergy Corp. engages in the generation, transmission, and distribution of electricity, energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission, and Corporate or Other. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities. The Corporate or Other segment reflects corporate support and other costs not charged or attributable to the utilities or transmission companies. The company was founded in 1996 and is headquartered in Akron, OH.
Income Statement Balance Sheet Cash Flow

Data

Timeframe

Period End DateTTM12/31/202312/31/202212/31/202112/31/202012/31/201912/31/201812/31/2017
Period Length12 Months12 Months12 Months

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, historical statements, and much more.

Learn more
Total Revenue
13,442.0012,870.0012,459.00
Cost of Goods Sold Incl. D&A
9,914.009,440.009,420.00
Gross Profit
3,528.003,430.003,039.00
Selling, General and Administrative Excl. Other
Research and Development
Other Operating Expense
1,198.001,164.001,129.00
Operating Income
2,330.002,266.001,910.00
Interest Expense
1,095.001,065.001,002.00
Unusual Expense
85.0036.00171.00
Net Income Before Taxes
1,391.001,464.001,439.00
Income Taxes
368.00267.001,000.00
Consolidated Net Income
1,023.001,197.00439.00
Net Income From Continuing Operations
892.001,123.00406.00
Net Income
892.001,102.00406.00
EPS (Recurring)
1.651.960.92
EPS (Basic, Before Extraordinaries)
1.551.920.71
EPS (Diluted)
1.551.920.71
EBITDA
3,668.003,466.002,920.00
Price To Earnings Ratio
25.7725.7740.23
Price To Sales Ratio
1.901.641.93
Gross Margin
26.2526.6524.39
Operating Margin
17.3317.6115.33
Net Margin
6.648.563.26
Shares Outstanding
576.32574.34572.13
Market Capitalization
22,989.2922,989.2921,036.06
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker ChristineOfficerSep 12 '24Proposed Sale44.106,000264,601Sep 12 05:19 PM