Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
126.44
Dollar change
+2.90
Percentage change
2.35
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.87% Total Holdings376 Perf Week2.72%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y15.19% AUM1.45B Perf Month4.11%
Fund Family Bond Type Tagslarge-cap Return% 5Y12.37% NAV/sh Perf Quarter8.68%
IndexNASDAQ AlphaDEX Large Cap Core Index Average Maturity Tags- Return% 10Y 52W High124.82 1.29% Perf Half Y13.24%
Index Weighting Commodity Type Tags- Return% SI 52W Low88.06 43.58% Perf YTD6.60%
Active/Passive Quant Type Tags- Flows% 1M-1.25% Volatility0.86% 0.65% Perf Year15.91%
Dividend TTM1.30 (1.03%) ESG Type Tags- Flows% 3M-2.03% ATR (14)1.16 Perf 3Y47.56%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-1.25% RSI (14)67.94 Perf 5Y68.75%
Dividend Gr. 3/5Y0.49% 8.07% Structure Type Region Flows% 1Y Beta0.99 Perf 10Y210.05%
Expense0.57% Growth/Value SMA202.40% Flows% 3Y Rel Volume1.31 Prev Close123.54
Inverse/Leveraged Market Cap SMA504.54% Flows% 5Y Avg Volume20.98K Price126.44
IPOMay 10, 2007 Option/ShortYes / Yes SMA20011.04% Trades Volume27,396 Change2.35%
Jan-15-26 06:20AM
Dec-29-25 06:20AM
Nov-14-25 06:20AM
Oct-27-25 06:20AM
Sep-12-25 06:20AM
06:20AM Loading…
Aug-25-25 06:20AM
Jul-08-25 06:20AM
Jun-25-25 06:20AM
May-07-25 10:20AM
May-05-25 08:30AM
06:20AM
Apr-25-25 06:15AM
Apr-24-25 11:42AM
Apr-23-25 06:20AM
Apr-22-25 04:29PM
02:25AM Loading…
Apr-19-25 02:25AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Apr-11-22 03:11AM
Apr-08-22 02:32AM
Apr-07-22 02:10AM
Apr-06-22 03:19AM
Apr-05-22 02:58AM
Apr-04-22 02:12AM
Apr-01-22 08:30AM
02:53AM
Mar-31-22 08:29AM
Mar-30-22 05:38AM
Mar-29-22 03:08AM
Mar-28-22 03:47AM
Mar-25-22 03:35AM
Mar-24-22 08:30AM
05:04AM
Mar-23-22 03:48AM
Mar-22-22 04:16AM
Mar-21-22 03:36AM
Mar-18-22 04:35AM
Mar-17-22 08:24AM
Feb-08-22 02:38PM
Jan-26-22 05:38PM
Mar-17-21 03:13PM
Mar-09-21 03:55AM
Feb-12-21 11:02AM
Feb-11-21 04:35PM
Feb-10-21 01:41AM
Feb-08-21 11:30PM
05:11PM
Nov-19-19 01:30PM
Mar-25-19 03:45PM
Mar-19-19 03:00PM
Jul-24-18 12:05PM
Oct-30-17 04:55PM
Oct-11-17 04:47PM
Jul-17-17 08:23AM
Jul-14-17 08:08AM
Apr-13-17 11:17AM
Mar-20-17 11:45AM
Mar-10-17 09:10AM
Mar-01-17 09:40AM
Nov-16-16 05:22PM
Aug-18-16 09:04AM
Jul-05-16 12:07PM
Jun-21-16 05:06PM
Jun-14-16 11:00AM
May-24-16 10:06AM
08:00AM
May-18-16 10:06AM
May-10-16 11:08AM
Apr-07-16 04:21PM
Mar-22-16 05:37PM
Feb-01-16 11:51AM
11:41AM
Jan-29-16 11:53AM
11:53AM
Jan-28-16 11:57AM
11:46AM
Dec-22-15 05:11PM
Dec-08-15 04:21PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
First Trust Large Cap Core AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX Large Cap Core Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is designed to select stocks from the NASDAQ US 500 Large Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.