Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
68.80
Dollar change
+1.22
Percentage change
1.81
%
CategoryGlobal or ExUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsGermany Return% 1Y66.92% Total Holdings42 Perf Week2.87%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y21.58% AUM96.04M Perf Month5.82%
Fund Family Bond Type Tags- Return% 5Y8.90% NAV/sh Perf Quarter18.09%
IndexNASDAQ AlphaDEX Germany Index Average Maturity Tags- Return% 10Y 52W High68.79 0.02% Perf Half Y20.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low40.61 69.42% Perf YTD10.33%
Active/Passive Quant Type Tags- Flows% 1M7.43% Volatility0.84% 0.93% Perf Year65.78%
Dividend TTM0.41 (0.60%) ESG Type Tags- Flows% 3M10.95% ATR (14)0.90 Perf 3Y73.07%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD3.70% RSI (14)66.56 Perf 5Y34.17%
Dividend Gr. 3/5Y-40.05% -9.50% Structure Type Region Flows% 1Y Beta0.93 Perf 10Y86.65%
Expense0.80% Growth/Value SMA203.16% Flows% 3Y Rel Volume3.66 Prev Close67.58
Inverse/Leveraged Market Cap SMA508.42% Flows% 5Y Avg Volume8.00K Price68.80
IPOFeb 17, 2012 Option/ShortYes / Yes SMA20018.48% Trades Volume29,263 Change1.81%
Jun-04-25 12:30PM
May-08-25 02:11AM
May-07-25 05:02AM
04:30AM
04:30AM
02:01PM Loading…
May-01-25 02:01PM
06:51AM
Apr-30-25 03:46PM
09:36AM
09:32AM
06:30AM
Apr-24-25 07:14AM
07:14AM
07:05AM
Apr-23-25 03:10AM
04:05AM Loading…
Apr-16-25 04:05AM
02:40AM
Apr-15-25 03:46PM
08:40AM
04:30AM
Apr-12-25 12:30AM
Apr-11-25 08:45PM
Apr-10-25 04:30AM
Apr-09-25 08:23AM
Apr-08-25 03:11PM
04:25AM
Apr-07-25 10:35AM
08:23AM
Apr-03-25 05:05AM
Apr-02-25 07:00AM
05:30AM Loading…
05:30AM
04:00AM
Apr-01-25 04:20AM
12:16AM
Mar-29-25 05:45AM
12:50AM
Mar-28-25 08:10AM
05:00AM
03:55AM
03:40AM
Mar-27-25 05:20PM
03:15AM
12:15AM
Mar-26-25 08:00AM
04:30AM
04:20AM
Mar-25-25 06:55AM
02:40AM
02:30AM
Mar-24-25 03:12PM
Mar-21-25 11:50AM
02:15AM
Mar-20-25 11:00AM
04:36AM
03:04AM
02:50AM
Mar-19-25 10:00AM
Jul-04-24 08:00AM
Nov-18-20 02:37PM
Jun-01-20 01:00PM
May-29-20 02:45PM
Jan-09-20 05:31PM
Aug-20-19 08:00AM
Jun-13-19 04:51PM
May-31-19 05:34PM
Feb-22-19 05:34PM
Jan-17-19 05:43PM
Nov-16-18 03:24PM
Sep-13-18 05:18PM
Jun-29-18 06:48PM
Jun-20-18 05:15PM
Apr-23-18 05:35PM
Mar-21-18 05:04PM
Feb-26-18 04:13PM
Jan-05-18 04:04PM
Nov-28-17 04:53PM
Nov-10-17 07:33AM
Sep-25-17 01:39PM
Sep-20-17 05:29PM
Aug-24-17 01:47PM
Jul-31-17 07:41AM
Jul-27-17 03:13PM
Jul-21-17 12:34PM
Jun-21-17 04:30PM
Nov-28-16 10:04AM
Nov-15-16 06:04PM
Sep-29-16 03:09PM
Sep-27-16 02:58PM
Aug-09-16 02:00PM
Mar-01-16 07:00AM
Jan-13-16 08:53PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
First Trust Germany AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX Germany Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ Germany Index (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.