Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
60.98
Dollar change
+1.03
Percentage change
1.72
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.24% Total Holdings226 Perf Week4.32%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y9.02% AUM215.96M Perf Month7.15%
Fund Family Bond Type Tagsvalue Return% 5Y12.27% NAV/sh Perf Quarter14.31%
IndexNASDAQ AlphaDEX Mid Cap Value Index Average Maturity Tagsmid-cap Return% 10Y 52W High60.66 0.53% Perf Half Y16.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low42.68 42.89% Perf YTD9.59%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.28% 0.95% Perf Year11.53%
Dividend TTM0.85 (1.40%) ESG Type Tags- Flows% 3M1.30% ATR (14)0.69 Perf 3Y23.90%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)69.95 Perf 5Y64.91%
Dividend Gr. 3/5Y6.08% 8.16% Structure Type Region Flows% 1Y Beta1.04 Perf 10Y154.63%
Expense0.70% Growth/Value SMA203.68% Flows% 3Y Rel Volume0.63 Prev Close59.95
Inverse/Leveraged Market Cap SMA506.60% Flows% 5Y Avg Volume6.62K Price60.98
IPOApr 20, 2011 Option/ShortYes / Yes SMA20012.90% Trades Volume4,177 Change1.72%
Dec-18-25 06:20AM
Dec-12-25 06:20AM
Oct-06-25 06:20AM
Aug-25-25 06:20AM
Jul-17-25 06:20AM
06:20AM Loading…
Jun-17-25 06:20AM
May-14-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
07:46AM Loading…
Apr-07-25 07:46AM
Apr-02-25 06:20AM
Mar-30-25 11:55PM
Jan-31-22 01:38PM
Jan-27-22 05:38PM
Jan-14-22 09:38AM
Feb-13-20 07:00AM
Sep-17-19 01:00PM
Sep-11-19 08:00AM
Jan-26-18 05:14PM
Sep-19-17 08:07AM
Jul-31-17 05:35PM
02:27PM
Oct-21-16 12:00PM
Oct-20-16 11:04AM
08:06AM Loading…
08:06AM
May-24-16 08:00AM
Apr-25-16 11:58AM
Apr-07-16 04:21PM
Dec-08-15 04:21PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 10:36AM
09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
Sep-09-15 02:14PM
Aug-19-15 01:06PM
Aug-16-15 07:18PM
Aug-10-15 07:03AM
Aug-06-15 07:27AM
Jul-30-15 02:52PM
11:01AM
Jun-16-15 09:30AM
Jun-15-15 11:10AM
Jul-07-14 05:09PM
May-09-14 09:15AM
Mar-24-14 05:41PM
Dec-17-13 05:48PM
Sep-19-13 04:45PM
First Trust Mid Cap Value AlphaDEX Fund seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX Mid Cap Value Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is designed to select value stocks from the NASDAQ US 600 Mid Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.