Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 15  •  10:38AM ET
29.98
Dollar change
-0.21
Percentage change
-0.69
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
24.38%
Total Holdings
132
Perf Week
1.90%
Sponsor
First Trust
ETF Type
Tags
Return% 3Y
11.11%
AUM
167.50M
Perf Month
1.73%
Fund Family
Bond Type
Tags
Return% 5Y
6.05%
NAV/sh
Perf Quarter
7.53%
Index
S&P US REIT Index
Average Maturity
Tags
Return% 10Y
52W High
30.45 -1.54%
Perf Half Y
9.45%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
25.48 17.66%
Perf YTD
9.78%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.07%
Volatility
0.97% 1.09%
Perf Year
15.97%
ESG Type
Tags
-
Flows% 3M
0.03%
ATR (14)
0.35
Perf 3Y
26.77%
Dividend Type
Sector/Theme
Flows% YTD
1.71%
RSI (14)
64.36
Perf 5Y
13.95%
Structure Type
Region
Flows% 1Y
Beta
0.98
Perf 10Y
29.45%
Expense
0.49%
Growth/Value
SMA20
3.74%
Flows% 3Y
Rel Volume
0.20
Prev Close
30.19
Inverse/Leveraged
Market Cap
SMA50
2.30%
Flows% 5Y
Avg Volume
25.49K
Price
29.98
IPO
May 10, 2007
Option/Short
Yes / Yes
SMA200
6.84%
Trades
Volume
1,107
Change
-0.69%
Mar-26-26 08:00AM
Feb-27-26 10:50AM
May-04-25 09:00AM
May-02-25 11:07AM
03:40AM
10:19AM Loading…
May-01-25 10:19AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-19-25 12:45AM
01:40PM Loading…
Apr-18-25 01:40PM
Apr-17-25 08:45PM
09:00AM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
05:15AM
02:05AM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 07:00AM
Mar-30-25 09:00AM
12:30AM Loading…
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
Mar-24-22 11:47PM
Aug-25-20 11:28AM
Dec-03-19 11:10AM
Oct-21-19 09:33AM
May-20-19 03:30PM
Mar-20-19 04:50PM
Feb-12-19 10:05AM
08:00AM
Jan-29-19 09:28AM
Jan-03-19 10:38AM
Dec-07-18 02:30PM
Sep-13-18 05:18PM
Jul-10-18 04:27PM
Apr-27-18 02:04PM
Mar-21-18 05:04PM
Sep-20-17 05:29PM
Sep-06-17 09:06AM
07:36AM
Sep-05-17 10:36AM
09:06AM
07:36AM
Sep-04-17 10:37AM
09:07AM
07:37AM
Sep-01-17 02:06PM
12:36PM
10:56AM
Jun-21-17 04:30PM
Jun-19-17 04:57PM
Mar-22-17 05:25PM
Mar-17-17 04:21PM
Dec-22-16 07:36AM
Dec-21-16 10:37AM
Dec-20-16 06:23PM
Oct-29-16 12:06PM
Oct-27-16 02:26PM
Sep-22-16 09:14AM
Sep-21-16 08:04AM
Sep-20-16 04:30PM
03:04PM
Sep-14-16 03:35PM
Aug-25-16 04:23PM
Aug-08-16 06:27PM
Jul-27-16 01:59AM
Jun-21-16 05:06PM
Mar-22-16 05:37PM
Mar-15-16 12:47PM
Feb-09-16 05:19PM
04:46PM
Jan-07-16 08:38AM
Dec-22-15 05:11PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
First Trust S&P REIT Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the S&P United States REIT Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to measure the performance of publicly-traded REITs domiciled in the United States that meet certain eligibility requirements.