Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
67.98
Dollar change
+0.91
Percentage change
1.36
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.17% Total Holdings41 Perf Week4.17%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y3.71% AUM251.48M Perf Month13.88%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y6.88% NAV/sh Perf Quarter10.55%
IndexStrataQuant Consumer Staples Index Average Maturity TagsRussell-1000 Return% 10Y 52W High67.42 0.83% Perf Half Y6.05%
Index Weighting Commodity Type Tags- Return% SI 52W Low59.67 13.93% Perf YTD12.03%
Active/Passive Quant Type Tags- Flows% 1M-9.44% Volatility1.39% 1.21% Perf Year6.92%
Dividend TTM1.71 (2.52%) ESG Type Tags- Flows% 3M-12.35% ATR (14)0.76 Perf 3Y7.09%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-9.44% RSI (14)80.57 Perf 5Y29.94%
Dividend Gr. 3/5Y14.25% 18.73% Structure Type Region Flows% 1Y Beta0.54 Perf 10Y56.46%
Expense0.63% Growth/Value SMA205.11% Flows% 3Y Rel Volume1.88 Prev Close67.07
Inverse/Leveraged Market Cap SMA508.32% Flows% 5Y Avg Volume27.71K Price67.98
IPOMay 10, 2007 Option/ShortYes / Yes SMA2007.39% Trades Volume52,063 Change1.36%
Feb-06-26 07:46AM
Jan-15-26 06:20AM
Jan-14-26 06:20AM
Dec-31-25 09:00AM
Nov-11-25 06:20AM
06:20AM Loading…
Nov-10-25 06:20AM
Sep-11-25 06:20AM
Sep-08-25 04:24PM
Jul-09-25 06:20AM
Jul-08-25 06:20AM
May-09-25 06:20AM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
May-02-25 06:00AM
03:25AM Loading…
03:25AM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
Apr-08-25 11:10AM
02:55AM
Apr-07-25 07:46AM
Mar-28-25 06:05AM
Mar-21-25 11:20PM
Sep-22-22 04:03PM
Dec-06-19 09:16AM
11:10AM Loading…
Dec-05-19 11:10AM
Jun-13-19 04:51PM
Apr-15-19 08:00AM
Mar-19-19 12:25PM
Feb-22-19 02:44PM
Dec-17-18 05:33PM
Aug-20-18 03:20PM
Jun-13-18 09:16AM
Jan-11-18 07:32AM
Jan-10-18 10:34AM
09:06AM
Jan-09-18 04:25PM
Dec-14-17 04:25PM
Sep-20-17 09:09AM
Sep-19-17 04:35PM
Sep-13-17 10:37AM
09:07AM
07:39AM
Sep-12-17 11:36AM
07:38AM
Sep-08-17 07:37AM
Aug-31-17 09:07AM
Aug-30-17 05:06PM
Aug-18-17 12:03PM
Aug-08-17 09:10AM
Aug-01-17 10:05AM
Jul-25-17 10:01AM
09:06AM
Jul-24-17 10:37AM
Jul-21-17 10:41AM
07:40AM
Jul-20-17 10:37AM
Jul-19-17 04:06PM
Jul-13-17 10:30AM
Jul-10-17 09:07AM
Jun-19-17 01:05PM
Jun-13-17 10:36AM
Jun-12-17 03:05PM
Apr-27-17 10:38AM
Apr-26-17 06:05PM
04:35PM
Apr-11-17 01:45PM
Mar-21-17 06:05PM
04:35PM
Mar-13-17 07:38AM
07:36AM
Mar-09-17 09:07AM
Mar-07-17 10:36AM
Mar-06-17 09:07AM
Mar-03-17 09:06AM
Mar-02-17 01:35PM
Feb-28-17 10:37AM
Feb-27-17 05:36PM
Feb-24-17 10:37AM
09:07AM
Feb-23-17 02:35PM
Feb-16-17 10:36AM
07:36AM
Feb-15-17 11:35AM
Feb-10-17 09:08AM
Feb-01-17 12:35PM
Jan-17-17 07:36AM
Jan-10-17 07:38AM
Dec-20-16 03:20PM
10:41AM
Dec-19-16 04:07PM
Dec-13-16 11:06AM
Dec-12-16 03:35PM
Dec-08-16 08:29AM
Dec-01-16 11:45AM
First Trust Consumer Staples AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Consumer Staples Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000 Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.