NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
50.38
Dollar change
-0.33
Percentage change
-0.65
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.00% Shs Outstand Perf Week3.24%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y5.84% Total Holdings103 Perf Month-7.00%
Fund Family Bond Type Tagsfinancial Return% 5Y21.55% AUM1.94B Perf Quarter-11.19%
IndexStrataQuant Financials Index Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y-5.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.02%
Active/Passive Quant Type Tags- Flows% 1M-4.97% 52W Range44.37 - 59.36 Perf YTD-6.93%
Dividend TTM1.16 (2.30%) ESG Type Tags- Flows% 3M-0.88% 52W High-15.13% Beta1.03
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD4.41% 52W Low13.55% ATR (14)1.61
Expense0.62% Structure Type Region Flows% 1Y RSI (14)50.10 Volatility2.41% 3.42%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.71 Prev Close50.71
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume285.73K Price50.38
SMA201.69% SMA50-3.42% SMA200-4.48% Trades Volume201,630 Change-0.65%
Apr-25-25 07:40AM
Apr-23-25 07:46AM
06:20AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
02:55AM Loading…
Apr-08-25 02:55AM
Apr-02-25 06:20AM
04:00AM
Jan-22-21 12:56PM
Jan-13-21 09:00AM
Jan-07-21 08:00AM
Dec-17-20 08:00AM
Dec-10-20 08:30AM
Nov-30-20 09:00AM
Nov-26-20 09:15AM
08:00AM Loading…
Nov-25-20 08:00AM
Nov-16-20 09:00AM
Jun-09-20 02:30PM
Nov-27-19 01:35PM
Nov-25-19 01:00PM
Nov-14-19 08:00AM
Nov-06-19 03:49PM
Jun-13-19 04:51PM
Dec-17-18 05:33PM
Dec-10-18 03:05PM
Oct-01-18 02:28PM
Jul-24-18 12:05PM
Nov-03-17 10:49AM
Oct-30-17 04:55PM
Oct-11-17 04:47PM
09:40AM Loading…
Sep-21-17 09:40AM
Sep-18-17 11:15AM
Jul-10-17 10:58AM
Feb-06-17 02:00PM
Nov-16-16 05:22PM
Oct-24-16 02:49PM
Oct-17-16 08:59AM
Sep-19-16 11:04AM
Sep-02-16 11:44AM
Aug-31-16 10:54AM
Aug-30-16 11:16AM
Mar-31-16 07:12AM
Feb-24-16 11:13AM
Dec-14-15 02:33PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
01:42PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
01:00PM
Sep-09-15 02:14PM
Aug-19-15 01:06PM
Aug-16-15 07:18PM
Aug-10-15 07:03AM
Aug-06-15 07:27AM
Jul-30-15 02:52PM
11:01AM
May-05-15 09:00AM
Mar-20-15 08:20AM
Jan-20-15 06:40PM
Oct-29-14 08:20AM
Oct-27-14 01:27PM
Oct-14-14 04:17PM
Sep-05-14 12:08PM
Aug-25-14 02:08PM
Jun-23-14 04:48PM
May-13-14 04:25PM
Apr-22-14 06:15PM
Mar-24-14 05:10PM
Feb-04-14 12:45PM
Dec-17-13 05:48PM
First Trust Financials AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Financials Index. The fund will invest at least 90% of its net assets (including investment borrowings) in the common stocks and real estate investment trusts that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000 Index in the financial services sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.