Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
105.34
Dollar change
+0.31
Percentage change
0.30
%
CategoryBonds - Broad Market Asset TypeBonds TagsU.S. Return% 1Y5.45% Total Holdings3256 Perf Week0.73%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y3.06% AUM131.25M Perf Month0.28%
Fund Family Bond Type Tagstreasuries Return% 5Y-0.57% NAV/sh Perf Quarter0.05%
IndexBloomberg U.S. Government/Credit Bond In... Average Maturity Tagscorporate-bonds Return% 10Y 52W High106.43 -1.02% Perf Half Y1.09%
Index Weighting Commodity Type Tagsbonds Return% SI 52W Low100.46 4.86% Perf YTD0.61%
Active/Passive Quant Type Tagsinvestment-grade Flows% 1M4.17% Volatility0.08% 0.10% Perf Year2.50%
Dividend TTM3.98 (3.77%) ESG Type Tags- Flows% 3M4.17% ATR (14)0.22 Perf 3Y1.13%
Dividend Ex-DateFeb 02, 2026 Dividend Type Sector/Theme Flows% YTD4.17% RSI (14)58.97 Perf 5Y-14.90%
Dividend Gr. 3/5Y22.20% 14.06% Structure Type Region Flows% 1Y Beta0.27 Perf 10Y-7.76%
Expense0.20% Growth/Value SMA200.36% Flows% 3Y Rel Volume0.45 Prev Close105.03
Inverse/Leveraged Market Cap SMA500.31% Flows% 5Y Avg Volume4.16K Price105.34
IPOJan 11, 2007 Option/ShortNo / Yes SMA2000.79% Trades Volume1,869 Change0.30%
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 01:19PM
11:10AM
12:56PM Loading…
Apr-04-25 12:56PM
Mar-31-25 04:45AM
Jan-12-22 08:48AM
Jan-10-22 02:05PM
May-18-16 03:42AM
Feb-02-16 04:11AM
04:11AM
Oct-23-15 09:15AM
09:04AM
08:12AM
06:03AM Loading…
May-04-15 06:03AM
Apr-22-15 12:33PM
Apr-08-15 05:31AM
Mar-26-15 08:27AM
Mar-25-15 05:49AM
Mar-22-15 06:21AM
Feb-24-15 04:35AM
Feb-12-15 01:31AM
Feb-05-15 08:40AM
Dec-22-14 01:32AM
Dec-08-14 04:31AM
Nov-04-14 04:33AM
Jun-07-13 10:20AM
May-28-13 03:53PM
May-03-13 03:55PM
03:51PM Loading…
Aug-03-12 03:51PM
Jun-01-12 12:06PM
May-31-12 03:44PM
May-30-12 10:12AM
09:13AM
06:10AM
May-29-12 05:28PM
01:07PM
11:57AM
11:05AM
11:01AM
10:39AM
10:27AM
10:17AM
09:55AM
08:52AM
08:34AM
07:07AM
May-25-12 05:06PM
05:00PM
04:35PM
04:27PM
03:21PM
03:08PM
01:37PM
12:56PM
12:54PM
12:21PM
11:26AM
10:42AM
10:36AM
10:32AM
09:33AM
09:18AM
08:48AM
07:21AM
May-24-12 05:25PM
05:04PM
04:25PM
04:22PM
04:11PM
03:47PM
03:23PM
02:33PM
01:49PM
01:41PM
01:22PM
01:01PM
12:31PM
12:09PM
12:05PM
11:30AM
09:59AM
09:57AM
09:37AM
09:25AM
09:14AM
08:47AM
06:21AM
May-23-12 06:59PM
05:25PM
05:24PM
04:56PM
04:29PM
04:10PM
03:42PM
03:06PM
02:24PM
01:41PM
12:46PM
iShares Government/Credit Bond ETF seeks to track the investment results of the Bloomberg U.S. Government/Credit Bond Index (the "underlying index"). The underlying index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than or equal to one year. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.