Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
112.54
Dollar change
-2.01
Percentage change
-1.75
%
IndexNDX, S&P 500 P/E22.39 EPS (ttm)5.03 Insider Own0.20% Shs Outstand1.24B Perf Week-2.88%
Market Cap139.64B Forward P/E13.06 EPS next Y8.62 Insider Trans-4.69% Shs Float1.24B Perf Month-5.44%
Enterprise Value157.98B PEG0.84 EPS next Q2.16 Inst Own88.08% Short Float1.42% Perf Quarter2.33%
Income6.31B P/S4.85 EPS this Y75.50% Inst Trans0.87% Short Ratio2.58 Perf Half Y0.99%
Sales28.80B P/B7.10 EPS next Y6.29% ROA11.55% Short Interest17.56M Perf YTD21.84%
Book/sh15.84 P/C21.41 EPS next 5Y26.73% ROE33.26% 52W High121.83 -7.63% Perf Year39.04%
Cash/sh5.26 P/FCF14.90 EPS past 3/5Y-57.36% -38.13% ROIC15.09% 52W Low81.57 37.97% Perf 3Y72.87%
Dividend Est.3.15 (2.80%) EV/EBITDA11.50 Sales past 3/5Y1.62% 5.17% Gross Margin78.49% Volatility2.18% 1.88% Perf 5Y75.46%
Dividend TTM3.14 (2.79%) EV/Sales5.49 EPS Y/Y TTM501.26% Oper. Margin38.09% ATR (14)2.48 Perf 10Y10.27%
Dividend Ex-DateSep 15, 2025 Quick Ratio1.15 Sales Y/Y TTM3.69% Profit Margin21.91% RSI (14)43.82 Recom1.73
Dividend Gr. 3/5Y2.74% 4.10% Current Ratio1.32 EPS Q/Q21.05% SMA20-2.11% Beta0.36 Target Price126.04
Payout805.23% Debt/Eq1.27 Sales Q/Q1.64% SMA50-1.31% Rel Volume0.91 Prev Close114.55
Employees17600 LT Debt/Eq1.13 EarningsAug 07 AMC SMA2006.49% Avg Volume6.80M Price112.54
IPOJan 22, 1992 Option/ShortYes / Yes EPS/Sales Surpr.2.55% 1.44% Trades Volume6,168,577 Change-1.75%
Date Action Analyst Rating Change Price Target Change
Aug-19-25Upgrade Daiwa Securities Neutral → Outperform $128
Aug-08-25Upgrade Truist Hold → Buy $127
Jul-25-25Upgrade Needham Hold → Buy $133
Apr-22-25Resumed Cantor Fitzgerald Overweight $125
Mar-04-25Reiterated Oppenheimer Outperform $115 → $132
Feb-18-25Upgrade Deutsche Bank Hold → Buy $120
Feb-13-25Upgrade DZ Bank Hold → Buy $108
Jan-10-25Upgrade Morgan Stanley Equal-Weight → Overweight $87 → $113
Dec-10-24Resumed BofA Securities Buy $109
Nov-15-24Initiated Wolfe Research Outperform $110
Today 12:02AM
Sep-15-25 11:53AM
09:43AM
Sep-14-25 05:30AM
Sep-12-25 10:01PM
05:50PM Loading…
Sep-11-25 05:50PM
03:25PM
Sep-07-25 10:23AM
Sep-06-25 01:13AM
Sep-05-25 05:00AM
Sep-04-25 04:21PM
02:15PM
08:30AM
02:57AM
Sep-03-25 12:15PM
11:30AM Loading…
11:30AM
12:36AM
Sep-02-25 11:13AM
03:28AM
Sep-01-25 04:00AM
Aug-31-25 12:10AM
Aug-28-25 09:00AM
Aug-27-25 02:56AM
Aug-26-25 09:40AM
07:43AM
04:57AM
03:02AM
03:00AM
Aug-22-25 09:55AM
07:50AM
07:30AM Loading…
07:30AM
06:53AM
Aug-21-25 04:56PM
12:15PM
11:16AM
11:12AM
09:50AM
08:50AM
08:30AM
Aug-20-25 04:41PM
04:05PM
Aug-18-25 09:25AM
Aug-16-25 10:15AM
Aug-15-25 09:00AM
Aug-14-25 01:33AM
Aug-13-25 11:33PM
08:36AM
Aug-12-25 03:29AM
Aug-11-25 08:19PM
09:10AM
07:00AM
04:15AM
02:00AM
02:00AM
Aug-09-25 11:59PM
10:26AM
Aug-08-25 06:32PM
05:23PM
04:28PM
04:15PM
04:04PM
01:27PM
12:32PM
12:21PM
10:55AM
10:49AM
09:45AM
09:39AM
09:23AM
05:18AM
02:33AM
Aug-07-25 07:00PM
05:40PM
05:13PM
05:06PM
04:44PM
04:39PM
04:35PM
04:28PM
04:25PM
04:02PM
02:51PM
11:16AM
10:33AM
10:26AM
Aug-06-25 07:00AM
Aug-05-25 11:12PM
Aug-04-25 02:23PM
11:48AM
09:50AM
09:15AM
07:58AM
Aug-01-25 09:28AM
Jul-31-25 05:25PM
04:16PM
02:30PM
02:18PM
10:00AM
09:52AM
Jul-30-25 09:00AM
Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. The firm's primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ANDREW DICKINSONOfficerSep 15 '25Proposed Sale113.572,500283,925Sep 15 04:38 PM
JOHANNA MERCIEROfficerSep 15 '25Proposed Sale113.573,000340,710Sep 15 04:04 PM
O'Day Daniel PatrickChairman & CEOAug 28 '25Sale113.6310,0001,136,300595,725Aug 29 04:16 PM
DANIEL O'DAYOfficerAug 28 '25Proposed Sale113.6310,0001,136,300Aug 28 04:47 PM
Mercier JohannaChief Commercial OfficerAug 15 '25Option Exercise66.6425,0001,666,000128,968Aug 18 08:56 PM
Mercier JohannaChief Commercial OfficerAug 15 '25Sale118.5328,0003,318,927114,168Aug 18 08:56 PM
Dickinson Andrew DChief Financial OfficerAug 15 '25Sale118.532,500296,325160,110Aug 18 07:34 PM
ANDREW DICKINSONOfficerAug 15 '25Proposed Sale118.532,500296,325Aug 15 04:23 PM
JOHANNA MERCIEROfficerAug 15 '25Proposed Sale118.5328,0003,318,925Aug 15 04:02 PM
O'Day Daniel PatrickChairman & CEOJul 28 '25Sale113.9410,0001,139,370605,725Jul 29 04:54 PM
DANIEL ODAYOfficerJul 28 '25Proposed Sale113.9410,0001,139,369Jul 28 04:36 PM
Mercier JohannaChief Commercial OfficerJul 15 '25Sale111.033,000333,090117,168Jul 16 05:45 PM
Dickinson Andrew DChief Financial OfficerJul 15 '25Sale111.032,500277,575162,610Jul 16 05:41 PM
JOHANNA MERCIEROfficerJul 15 '25Proposed Sale111.033,000333,090Jul 15 04:36 PM
ANDREW DICKINSONOfficerJul 15 '25Proposed Sale111.032,500277,575Jul 15 04:03 PM
Bluestone JeffreyDirectorJul 14 '25Option Exercise67.455,000337,25013,920Jul 15 03:59 PM
Bluestone JeffreyDirectorJul 14 '25Sale109.745,000548,7008,920Jul 15 03:59 PM
JEFFREY BLUESTONEDirectorJul 14 '25Proposed Sale109.745,000548,700Jul 14 04:01 PM
O'Day Daniel PatrickChairman & CEOJun 30 '25Sale110.4510,0001,104,484615,725Jul 01 06:02 PM
DANIEL O'DAYOfficerJun 30 '25Proposed Sale110.4510,0001,104,483Jun 30 04:05 PM
Dickinson Andrew DChief Financial OfficerJun 16 '25Sale110.172,500275,425165,110Jun 17 06:08 PM
Mercier JohannaChief Commercial OfficerJun 16 '25Sale110.173,000330,510120,168Jun 17 06:04 PM
JOHANNA MERCIEROfficerJun 16 '25Proposed Sale110.173,000330,510Jun 16 04:05 PM
ANDREW DICKINSONOfficerJun 16 '25Proposed Sale110.172,500275,425Jun 16 04:01 PM
O'Day Daniel PatrickChairman & CEOMay 30 '25Sale110.4210,0001,104,193620,268Jun 02 08:55 PM
DANIEL O'DAYOfficerMay 30 '25Proposed Sale110.4210,0001,104,192May 30 04:16 PM
Mercier JohannaChief Commercial OfficerMay 22 '25Option Exercise66.6425,0001,666,000136,652May 23 03:16 PM
Mercier JohannaChief Commercial OfficerMay 22 '25Sale107.5228,0003,010,564121,152May 23 03:16 PM
JOHANNA MERCIEROfficerMay 22 '25Proposed Sale107.5228,0003,010,562May 22 04:01 PM
Dickinson Andrew DChief Financial OfficerMay 15 '25Sale99.822,500249,550165,674May 16 04:34 PM
ANDREW DICKINSONOfficerMay 15 '25Proposed Sale99.822,500249,550May 15 04:03 PM
Dickinson Andrew DChief Financial OfficerApr 15 '25Sale106.402,500266,000168,174Apr 16 03:22 PM
ANDREW DICKINSONOfficerApr 15 '25Proposed Sale106.402,500266,000Apr 15 04:04 PM
Dickinson Andrew DChief Financial OfficerMar 17 '25Sale110.532,500276,325170,674Mar 18 04:37 PM
ANDREW DICKINSONOfficerMar 17 '25Proposed Sale110.532,500276,325Mar 17 04:16 PM
Dickinson Andrew DChief Financial OfficerMar 10 '25Option Exercise63.9117,9291,145,842186,990Mar 12 06:41 PM
Dickinson Andrew DChief Financial OfficerMar 10 '25Sale118.1717,9292,118,696169,061Mar 12 06:41 PM
ANDREW DICKINSONOfficerMar 10 '25Proposed Sale118.1717,9292,118,695Mar 10 04:02 PM
MERDAD V PARSEYOfficerMar 03 '25Proposed Sale115.7021,9102,534,913Mar 03 04:26 PM
GILEAD SCIENCES, INC.10% OwnerFeb 18 '25Buy11.001,363,63614,999,99631,424,760Feb 20 07:42 PM
Dickinson Andrew DChief Financial OfficerFeb 18 '25Sale104.092,500260,225169,061Feb 19 04:43 PM
ANDREW DICKINSONOfficerFeb 18 '25Proposed Sale104.092,500260,225Feb 18 04:14 PM
Dickinson Andrew DChief Financial OfficerFeb 12 '25Option Exercise67.27137,6769,260,873308,899Feb 13 09:13 PM
Dickinson Andrew DChief Financial OfficerFeb 12 '25Sale102.22137,67614,073,241171,223Feb 13 09:13 PM
ANDREW DICKINSONOfficerFeb 12 '25Proposed Sale102.22137,67614,073,241Feb 12 04:03 PM
Dickinson Andrew DChief Financial OfficerJan 31 '25Option Exercise67.52142,1809,600,576273,053Feb 03 06:09 PM
Dickinson Andrew DChief Financial OfficerJan 31 '25Sale97.22142,18013,822,740129,873Feb 03 06:09 PM
ANDREW DICKINSONOfficerJan 31 '25Proposed Sale97.22142,18013,822,740Jan 31 04:15 PM
MERDAD V PARSEYOfficerJan 31 '25Proposed Sale98.00184,68318,098,989Jan 31 04:01 PM
Dickinson Andrew DChief Financial OfficerJan 15 '25Sale91.352,500228,375129,873Jan 16 03:31 PM
ANDREW DICKINSONOfficerJan 15 '25Proposed Sale91.352,500228,375Jan 15 04:18 PM
GILEAD SCIENCES, INC.10% OwnerDec 19 '24Buy21.37940,49920,098,4642,209,471Dec 23 08:26 PM
GILEAD SCIENCES, INC.10% OwnerDec 18 '24Buy1.041,759,9781,830,3779,105,451Dec 19 04:19 PM
Dickinson Andrew DChief Financial OfficerDec 16 '24Sale91.968,500781,660132,373Dec 17 05:27 PM
ANDREW DICKINSONOfficerDec 16 '24Proposed Sale91.968,500781,660Dec 16 04:08 PM
Dickinson Andrew DChief Financial OfficerNov 29 '24Option Exercise70.50248,64517,528,577387,564Dec 03 02:43 PM
Dickinson Andrew DChief Financial OfficerNov 29 '24Sale92.76248,64523,065,271138,919Dec 03 02:43 PM
Parsey MerdadChief Medical OfficerNov 27 '24Option Exercise62.44145,4139,079,689245,012Nov 29 08:10 PM
Parsey MerdadChief Medical OfficerNov 27 '24Sale91.92164,21115,094,01380,801Nov 29 08:10 PM
ANDREW DICKINSONOfficerNov 29 '24Proposed Sale92.76248,64523,065,258Nov 29 02:35 PM
Bluestone JeffreyDirectorNov 26 '24Option Exercise61.2410,000612,44215,708Nov 27 06:14 PM
Bluestone JeffreyDirectorNov 26 '24Sale91.396,788620,3568,920Nov 27 06:14 PM
MERDAD V PARSEYOfficerNov 27 '24Proposed Sale91.92164,21115,094,008Nov 27 04:15 PM
Bluestone JeffreyDirectorNov 26 '24Proposed Sale91.396,788620,356Nov 26 07:31 PM
Mercier JohannaChief Commercial OfficerNov 06 '24Sale91.285,000456,40073,127Nov 07 04:38 PM
Parsey MerdadChief Medical OfficerNov 06 '24Option Exercise57.9225,0001,448,000125,189Nov 07 04:32 PM
Parsey MerdadChief Medical OfficerNov 06 '24Sale91.5025,5902,341,48599,599Nov 07 04:32 PM
MERDAD V PARSEYOfficerNov 06 '24Proposed Sale91.5025,5902,341,485Nov 06 04:19 PM
JOHANNA MERCIEROfficerNov 06 '24Proposed Sale91.285,000456,400Nov 06 04:07 PM
Parsey MerdadChief Medical OfficerOct 01 '24Sale83.832,000167,660100,189Oct 02 04:58 PM
MERDAD V PARSEYOfficerOct 01 '24Proposed Sale83.832,000167,660Oct 01 04:27 PM