Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
455.46
Dollar change
+13.58
Percentage change
3.07
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y72.44% Total Holdings1 Perf Week2.36%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y35.85% AUM171.14B Perf Month11.30%
Fund Family Bond Type Tagsgold Return% 5Y21.19% NAV/sh Perf Quarter24.27%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High509.70 -10.64% Perf Half Y45.46%
Index Weighting Commodity Type Tags- Return% SI 52W Low261.25 74.34% Perf YTD14.93%
Active/Passive Quant Type Tags- Flows% 1M0.79% Volatility2.91% 2.61% Perf Year72.44%
Dividend TTM- ESG Type Tags- Flows% 3M3.27% ATR (14)16.49 Perf 3Y150.71%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.51% RSI (14)55.88 Perf 5Y161.41%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.14 Perf 10Y325.87%
Expense0.40% Growth/Value SMA202.02% Flows% 3Y Rel Volume0.74 Prev Close441.88
Inverse/Leveraged Market Cap SMA509.27% Flows% 5Y Avg Volume16.95M Price455.46
IPONov 18, 2004 Option/ShortYes / Yes SMA20029.80% Trades Volume12,491,949 Change3.07%
Feb-06-26 12:45PM
Feb-05-26 11:06AM
08:40AM
08:08AM
Feb-04-26 06:11PM
06:07PM Loading…
06:07PM
09:09AM
08:00AM
07:32AM
Feb-03-26 01:18PM
10:20AM
09:00AM
08:54AM
08:16AM
Feb-02-26 06:00PM
02:52PM Loading…
02:52PM
01:29PM
12:00PM
11:28AM
08:00AM
07:02AM
06:32AM
06:01AM
03:29AM
Feb-01-26 07:56PM
03:44PM
Jan-31-26 09:35AM
08:35AM
07:00AM
Jan-30-26 04:27PM
03:59PM Loading…
03:59PM
03:40PM
02:48PM
01:59PM
01:19PM
12:25PM
11:01AM
09:38AM
07:16AM
07:05AM
04:32AM
02:37AM
Jan-29-26 08:20PM
06:50PM
04:46PM
04:44PM
03:37PM
01:30PM
01:22PM
10:24AM
08:27AM
08:00AM
07:11AM
01:07AM
12:03AM
Jan-28-26 04:40PM
02:27PM
10:55AM
10:49AM
10:48AM
06:21AM
12:01AM
Jan-27-26 03:03PM
11:00AM
10:27AM
09:35AM
08:46AM
12:19AM
Jan-26-26 03:02PM
12:00PM
10:16AM
09:36AM
09:29AM
09:15AM
09:09AM
06:55AM
06:33AM
02:35AM
Jan-25-26 07:37AM
Jan-24-26 11:30AM
03:49AM
Jan-23-26 04:24PM
02:54PM
02:35PM
01:36PM
Jan-22-26 04:35PM
04:17PM
03:32PM
01:45PM
12:43PM
09:13AM
06:20AM
Jan-21-26 02:56PM
02:54PM
02:18PM
01:46PM
10:21AM
10:02AM
02:48AM
Jan-20-26 04:51PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.