Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  04:00PM ET
451.79
Dollar change
+8.19
Percentage change
1.85
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y77.96% Total Holdings1 Perf Week6.07%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y35.39% AUM168.58B Perf Month13.22%
Fund Family Bond Type Tagsgold Return% 5Y20.67% NAV/sh Perf Quarter19.76%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High448.00 0.85% Perf Half Y44.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low251.92 79.34% Perf YTD14.00%
Active/Passive Quant Type Tags- Flows% 1M2.23% Volatility1.59% 1.25% Perf Year78.48%
Dividend TTM- ESG Type Tags- Flows% 3M1.85% ATR (14)7.57 Perf 3Y154.40%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.66% RSI (14)78.93 Perf 5Y160.73%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.12 Perf 10Y331.43%
Expense0.40% Growth/Value SMA208.36% Flows% 3Y Rel Volume1.46 Prev Close443.60
Inverse/Leveraged Market Cap SMA5013.36% Flows% 5Y Avg Volume12.83M Price451.79
IPONov 18, 2004 Option/ShortYes / Yes SMA20032.16% Trades Volume19,251,184 Change1.85%
Jan-22-26 04:35PM
04:17PM
03:32PM
01:45PM
12:43PM
09:13AM Loading…
09:13AM
06:20AM
Jan-21-26 02:56PM
02:54PM
02:18PM
01:46PM
10:21AM
10:02AM
02:48AM
Jan-20-26 04:51PM
04:42PM Loading…
04:42PM
12:16PM
09:00AM
07:25AM
Jan-19-26 06:00PM
12:31PM
09:15AM
09:13AM
Jan-16-26 02:23PM
07:55AM
07:02AM
03:42AM
Jan-15-26 04:19PM
12:45PM
11:08AM
10:16AM Loading…
10:16AM
08:02AM
Jan-14-26 10:19AM
09:15AM
Jan-13-26 06:00PM
02:35PM
10:39AM
08:40AM
Jan-12-26 03:57PM
02:12PM
12:43PM
12:04PM
11:47AM
10:46AM
09:18AM
08:00AM
06:40AM
Jan-10-26 02:07PM
Jan-09-26 01:50PM
07:42AM
Jan-08-26 02:16PM
10:23AM
Jan-07-26 01:00AM
12:03AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 09:09AM
08:00AM
07:21AM
Jan-02-26 11:07AM
07:50AM
06:30AM
Jan-01-26 06:00PM
Dec-31-25 03:27PM
Dec-29-25 01:56PM
Dec-26-25 02:12PM
11:40AM
09:00AM
Dec-24-25 11:45AM
11:41AM
11:00AM
09:27AM
07:11AM
06:14AM
Dec-23-25 11:00AM
Dec-22-25 03:45PM
09:53AM
Dec-21-25 09:51PM
09:51PM
11:30AM
Dec-19-25 04:09PM
02:16PM
12:00PM
Dec-18-25 10:14AM
Dec-17-25 03:00PM
07:00AM
Dec-15-25 04:04PM
08:58AM
Dec-11-25 08:33AM
Dec-09-25 10:37AM
Dec-05-25 04:30PM
09:14AM
Dec-03-25 09:00AM
Dec-02-25 04:12AM
Nov-29-25 08:51AM
Nov-26-25 06:35PM
10:24AM
Nov-25-25 04:50AM
Nov-24-25 10:00AM
05:06AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.