Last Close
Jan 27  •  03:15PM ET
472.24
Dollar change
+7.54
Percentage change
1.62
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y82.90% Total Holdings1 Perf Week8.01%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y37.21% AUM177.79B Perf Month14.64%
Fund Family Bond Type Tagsgold Return% 5Y21.91% NAV/sh Perf Quarter25.09%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High469.28 0.63% Perf Half Y54.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low251.92 87.46% Perf YTD19.16%
Active/Passive Quant Type Tags- Flows% 1M1.93% Volatility1.73% 1.29% Perf Year84.72%
Dividend TTM- ESG Type Tags- Flows% 3M3.06% ATR (14)7.87 Perf 3Y163.39%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD1.43% RSI (14)84.33 Perf 5Y169.25%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.13 Perf 10Y354.16%
Expense0.40% Growth/Value SMA2011.23% Flows% 3Y Rel Volume1.44 Prev Close464.70
Inverse/Leveraged Market Cap SMA5017.02% Flows% 5Y Avg Volume13.29M Price472.24
IPONov 18, 2004 Option/ShortYes / Yes SMA20037.02% Trades Volume17,031,615 Change1.62%
Today 11:00AM
10:27AM
09:35AM
12:19AM
Jan-26-26 03:02PM
12:00PM Loading…
12:00PM
10:16AM
09:36AM
09:29AM
09:15AM
09:09AM
06:55AM
06:33AM
02:35AM
Jan-25-26 07:37AM
11:30AM Loading…
Jan-24-26 11:30AM
03:49AM
Jan-23-26 04:24PM
02:54PM
02:35PM
01:36PM
Jan-22-26 04:35PM
04:17PM
03:32PM
01:45PM
12:43PM
09:13AM
06:20AM
Jan-21-26 02:56PM
02:54PM
02:18PM Loading…
02:18PM
01:46PM
10:21AM
10:02AM
02:48AM
Jan-20-26 04:51PM
04:42PM
12:16PM
09:00AM
07:25AM
Jan-19-26 06:00PM
12:31PM
09:15AM
09:13AM
Jan-16-26 02:23PM
07:55AM
07:02AM
03:42AM
Jan-15-26 04:19PM
12:45PM
11:08AM
10:16AM
08:02AM
Jan-14-26 10:19AM
09:15AM
Jan-13-26 06:00PM
02:35PM
10:39AM
08:40AM
Jan-12-26 03:57PM
02:12PM
12:43PM
12:04PM
11:47AM
10:46AM
09:18AM
08:00AM
06:40AM
Jan-10-26 02:07PM
Jan-09-26 01:50PM
07:42AM
Jan-08-26 02:16PM
10:23AM
Jan-07-26 01:00AM
12:03AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 09:09AM
08:00AM
07:21AM
Jan-02-26 11:07AM
07:50AM
06:30AM
Jan-01-26 06:00PM
Dec-31-25 03:27PM
Dec-29-25 01:56PM
Dec-26-25 02:12PM
11:40AM
09:00AM
Dec-24-25 11:45AM
11:41AM
11:00AM
09:27AM
07:11AM
06:14AM
Dec-23-25 11:00AM
Dec-22-25 03:45PM
09:53AM
Dec-21-25 09:51PM
09:51PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.