Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
156.30
Dollar change
+1.68
Percentage change
1.09
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y21.05% Shs Outstand Perf Week1.92%
SponsorUBS ETF Type Tagsoptions Return% 3Y9.48% Total Holdings- Perf Month-0.76%
Fund Family Bond Type Tagscovered-call Return% 5Y9.07% AUM108.23M Perf Quarter1.13%
IndexCredit Suisse NASDAQ Gold FLOWSTM 103 In... Average Maturity Tagsgold Return% 10Y NAV% Perf Half Y6.05%
Index Weighting Commodity Type TagsGLD Return% SI NAV/sh Perf Year9.98%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range140.37 - 160.75 Perf YTD7.91%
Dividend TTM17.12 (10.95%) ESG Type Tags- Flows% 3M17.13% 52W High-2.77% Beta0.17
Dividend Ex-DateDec 20, 2024 Dividend Type Sector/Theme Flows% YTD35.34% 52W Low11.35% ATR (14)1.69
Expense0.65% Structure Type Region Flows% 1Y RSI (14)55.59 Volatility0.62% 0.75%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.48 Prev Close154.62
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.16K Price156.30
SMA201.74% SMA500.25% SMA2002.99% Trades Volume1,045 Change1.09%
Dec-06-24 08:30AM
Nov-06-24 04:30PM
Oct-07-24 04:30PM
Sep-09-24 04:30PM
Jul-08-24 04:30PM
04:30PM Loading…
Jun-06-24 04:30PM
May-31-24 04:30PM
May-08-24 08:30AM
Apr-05-24 08:30AM
Dec-05-23 08:30AM
Oct-04-23 08:30AM
Sep-07-23 08:30AM
Aug-04-23 08:30AM
Jul-11-23 08:30AM
May-03-23 08:30AM
08:30AM Loading…
Apr-06-23 08:30AM
Mar-20-23 04:00PM
Mar-06-23 08:30AM
Feb-07-23 08:30AM
Jan-06-23 08:30AM
Dec-06-22 08:30AM
Nov-04-22 08:30AM
Sep-19-22 08:30AM
Sep-08-22 08:30AM
Jul-07-22 08:30AM
Jun-07-22 08:30AM
May-06-22 08:30AM
Mar-04-22 08:30AM
Feb-04-22 08:30AM
Jan-13-22 01:38PM
08:30AM Loading…
Jan-06-22 08:30AM
Dec-08-21 08:30AM
Nov-05-21 08:30AM
Oct-07-21 08:30AM
Sep-08-21 08:30AM
Aug-06-21 08:30AM
Jun-08-21 08:30AM
May-05-21 08:30AM
Apr-06-21 08:30AM
Feb-04-21 08:30AM
Dec-03-20 08:30AM
Oct-06-20 08:30AM
Jul-07-20 08:30AM
May-05-20 08:30AM
Mar-06-20 08:30AM
Jan-08-20 08:30AM
Nov-05-19 08:30AM
Aug-02-19 08:30AM
Jul-03-19 08:30AM
Jun-05-19 08:30AM
Feb-05-19 08:30AM
Dec-07-18 08:30AM
Nov-06-18 08:30AM
Oct-03-18 08:00AM
Aug-02-18 08:30AM
Jul-10-18 08:30AM
Jun-06-18 08:30AM
May-03-18 08:30AM
Apr-05-18 08:30AM
Mar-19-18 08:30AM
Mar-06-18 08:30AM
Feb-06-18 08:30AM
Jan-18-18 10:35AM
Jan-09-18 08:30AM
Aug-02-17 08:30AM
May-06-17 10:25AM
Apr-06-17 08:30AM
Mar-02-17 08:30AM
Feb-09-17 03:44PM
Feb-06-17 08:30AM
Dec-17-16 08:17AM
Nov-07-16 04:30PM
Oct-06-16 08:30AM
Sep-08-16 08:30AM
Aug-17-16 06:24PM
Aug-04-16 08:30AM
Jul-06-16 08:30AM
Jun-28-16 12:00PM
Jun-06-16 08:30AM
May-18-16 04:00PM
May-17-16 04:30PM
May-05-16 08:00AM
Apr-06-16 08:00AM
Apr-03-16 08:24PM
Mar-10-16 01:16PM
Mar-03-16 07:30AM
Feb-04-16 09:06AM
Jan-06-16 08:00AM
Dec-03-15 11:59AM
Nov-04-15 04:15PM
Oct-28-15 06:39PM
Oct-16-15 08:00AM
Oct-08-15 05:09PM
Oct-06-15 10:18AM
Sep-21-15 08:00AM
Sep-10-15 04:15PM
Aug-20-15 04:10PM
Jul-27-15 08:00AM
Jul-06-15 04:30PM
Jun-22-15 08:00AM
Credit Suisse X-Links Gold Shares Covered Call ETN seeks to replicate, net of expenses, the Credit Suisse NASDAQ Gold FLOWSTM 103 Index. The index measures the return of a "covered call" strategy on the shares of the SPDR Gold Trust (the "GLD Shares") by reflecting changes in the price of the GLD Shares and the notional option premiums received from the sale of monthly call options on the GLD Shares less notional trading costs incurred in connection with the covered call strategy.