Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
179.27
Dollar change
+1.38
Percentage change
0.78
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y32.06% Total Holdings- Perf Week1.76%
SponsorUBS ETF Type Tagsoptions Return% 3Y19.89% AUM157.43M Perf Month1.82%
Fund Family Bond Type Tagscovered-call Return% 5Y11.47% NAV/sh Perf Quarter6.73%
IndexCredit Suisse NASDAQ Gold FLOWSTM 103 In... Average Maturity Tagsgold Return% 10Y 52W High182.99 -2.03% Perf Half Y11.11%
Index Weighting Commodity Type TagsGLD Return% SI 52W Low153.07 17.12% Perf YTD3.18%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.24% 0.99% Perf Year12.82%
Dividend TTM29.90 (16.68%) ESG Type Tags- Flows% 3M22.53% ATR (14)2.15 Perf 3Y19.05%
Dividend Ex-DateJan 21, 2026 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)56.31 Perf 5Y-5.65%
Dividend Gr. 3/5Y11.60% 0.27% Structure Type Region Flows% 1Y Beta0.13 Perf 10Y-16.23%
Expense0.65% Growth/Value SMA200.32% Flows% 3Y Rel Volume0.70 Prev Close177.89
Inverse/Leveraged Market Cap SMA501.68% Flows% 5Y Avg Volume12.42K Price179.27
IPOJan 29, 2013 Option/ShortNo / Yes SMA2007.28% Trades Volume8,695 Change0.78%
Feb-05-26 04:30PM
Jan-06-26 04:30PM
Dec-04-25 04:30PM
Nov-05-25 04:30PM
Oct-06-25 04:37PM
04:30PM Loading…
Sep-05-25 04:30PM
Aug-05-25 05:00PM
Jul-07-25 05:00PM
Jun-04-25 04:30PM
May-08-25 03:00AM
May-07-25 06:39AM
05:30AM
May-06-25 04:30PM
May-05-25 05:30AM
May-04-25 11:27PM
08:01AM Loading…
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
09:56AM
06:15AM Loading…
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
11:28AM
09:30AM
07:30AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 07:30AM
03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
03:47PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
06:10AM
Apr-08-25 08:15AM
08:08AM
05:30AM
04:30AM
Apr-07-25 04:30PM
02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 08:20AM
03:10AM
Mar-31-25 02:52PM
Credit Suisse X-Links Gold Shares Covered Call ETN seeks to replicate, net of expenses, the Credit Suisse NASDAQ Gold FLOWSTM 103 Index. The index measures the return of a "covered call" strategy on the shares of the SPDR Gold Trust (the "GLD Shares") by reflecting changes in the price of the GLD Shares and the notional option premiums received from the sale of monthly call options on the GLD Shares less notional trading costs incurred in connection with the covered call strategy.