Your browser is no longer supported. Please, upgrade your browser.
GOLD Randgold Resources Limited daily Stock Chart
Randgold Resources Limited
Index- P/E31.40 EPS (ttm)3.13 Insider Own3.90% Shs Outstand93.06M Perf Week-0.14%
Market Cap9.16B Forward P/E24.28 EPS next Y4.05 Insider Trans0.00% Shs Float92.55M Perf Month-4.07%
Income297.90M PEG10.83 EPS next Q- Inst Own38.30% Short Float1.66% Perf Quarter8.55%
Sales1.31B P/S6.99 EPS this Y30.20% Inst Trans1.00% Short Ratio2.92 Perf Half Y4.88%
Book/sh38.00 P/B2.59 EPS next Y22.71% ROA7.30% Target Price110.87 Perf Year18.50%
Cash/sh- P/C- EPS next 5Y2.90% ROE8.50% 52W Range67.54 - 108.29 Perf YTD28.90%
Dividend1.00 P/FCF27.95 EPS past 5Y-8.90% ROI8.00% 52W High-9.13% Beta-0.06
Dividend %1.02% Quick Ratio4.20 Sales past 5Y4.40% Gross Margin47.00% 52W Low45.69% ATR1.74
Employees2915 Current Ratio4.80 Sales Q/Q21.70% Oper. Margin39.20% RSI (14)48.36 Volatility1.52% 1.46%
OptionableYes Debt/Eq0.00 EPS Q/Q70.60% Profit Margin22.70% Rel Volume0.48 Prev Close100.44
ShortableYes LT Debt/Eq0.00 EarningsNov 03 BMO Payout20.80% Avg Volume524.28K Price98.40
Recom1.80 SMA20-0.55% SMA50-0.81% SMA2007.19% Volume250,558 Change-2.03%
May-05-17Upgrade CIBC Sector Perform → Sector Outperform
Mar-17-17Downgrade Deutsche Bank Buy → Hold
Mar-08-17Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-31-17Downgrade Credit Suisse Outperform → Neutral
Jan-13-17Upgrade Berenberg Hold → Buy
Dec-01-16Upgrade Morgan Stanley Underweight → Overweight
Nov-22-16Upgrade Citigroup Sell → Neutral
Nov-07-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Initiated Berenberg Hold
Jul-25-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-14-16Upgrade Jefferies Hold → Buy
Jul-01-16Upgrade Macquarie Neutral → Outperform
Jun-27-16Upgrade Goldman Neutral → Buy
May-05-16Upgrade BofA/Merrill Neutral → Buy
May-05-16Downgrade Citigroup Neutral → Sell
Apr-18-16Downgrade Citigroup Buy → Neutral
Mar-07-16Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-01-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-09-16Downgrade HSBC Securities Buy → Hold
Oct-16-17 11:40AM  Kibali On Track as It Prepares for Completion of Underground Mine ACCESSWIRE
11:30AM  Kibali on track, prepares for completion of ug Marketwired
09:53AM  ETFs with exposure to Randgold Resources Ltd. : October 16, 2017 Capital Cube
07:42AM  Relative Strength Index Indicators of Mining Shares in October Market Realist
Oct-12-17 02:36PM  Miners Relative Strength Index Rebounds in October 2017 Market Realist
Oct-10-17 06:48AM  U.K. stocks gain ground as miners get boost from softening dollar MarketWatch
Oct-09-17 11:06AM  Gold Miners: Turning Over a Gilded Leaf?
04:48AM  U.K. stocks fall from 2-month high as pound regains strength MarketWatch
Oct-06-17 09:17AM  New Strong Sell Stocks for October 6th Zacks
Oct-05-17 02:35PM  Miners and Their Correlation Trends in 2017 Market Realist
Oct-04-17 10:40AM  Technical Analysis of 4 Mining Shares on Monday, October 2 Market Realist
09:39AM  The Zacks Analyst Blog Highlights: Acacia Mining, Agnico Eagle Mines, Randgold Resources, Kinross Gold and Kirkland Lake Gold Zacks
Oct-03-17 02:12PM  How Gold Reacts to the Stock Market Market Realist
02:01PM  Gold at 2-Month Low on Stronger Dollar, Buy These 6 Stocks Zacks
11:16AM  ETFs with exposure to Randgold Resources Ltd. : October 3, 2017 Capital Cube
Oct-02-17 09:05AM  Randgold Resources Ltd. :GOLD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 2, 2017 Capital Cube
Sep-28-17 01:10PM  A Correlation Study of a Few Key Mining Stocks in September 2017 Market Realist
Sep-26-17 03:00AM  Randgold Resources Meets 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Sep-25-17 03:46PM  How Is the Gold-Silver Ratio Looking in 2017? Market Realist
08:35AM  Zacks Industry Outlook Highlights: Goldcorp, Kinross Gold, Kirkland Lake Gold, Golden Star Resources and Randgold Resources Zacks
Sep-22-17 02:07PM  Why Gold Remains Coveted for the Long Term Zacks
07:18AM  Zacks Industry Outlook Highlights: Freeport-McMoRan, Newmont Mining, Golden Star Resources, Randgold Resources and Kinross Gold Zacks
Sep-21-17 04:36PM  Gold Mining Stock Outlook - Sept. 2017 Zacks
Sep-20-17 09:08AM  Why Gold ETF Demand Is Reviving Market Realist
Sep-19-17 08:09AM  Mining Stocks: Gauging Directional Trends Market Realist
Sep-15-17 07:00AM  Gold miners seek safety as political risks rise Reuters
03:00AM  Stocks To Watch: Randgold Resources Sees RS Rating Jump To 85 Investor's Business Daily
Sep-14-17 07:10PM  Gold miners seek safety as political risks rise Reuters
Sep-13-17 07:41AM  The Correlation of Mining Shares in 2017 Year-to-Date Market Realist
Sep-11-17 07:47PM  Here's Why These Gold Stocks Gained As Much As 20.3% in August Motley Fool
07:37AM  Comparing Mining Stocks Volatility Market Realist
Sep-08-17 05:35PM  Precious Metals Performance on September 7, 2017 Market Realist
03:58PM  Randgold Resources Limited: Notification of Major Interest in Shares ACCESSWIRE
12:18PM  Randgold Resources: Holding(s) in Company Marketwired
03:00AM  Stocks To Watch: Randgold Resources Sees Relative Strength Rating Rise To 86 Investor's Business Daily
03:00AM  Newmont Mining Earns IBD Rating Upgrade Investor's Business Daily
Sep-07-17 05:19PM  Watch These 2 Toronto-Based Miners As The Gold Rush Continues Investor's Business Daily
04:06PM  How Mining Stocks Prices Compare Market Realist
Sep-06-17 01:19PM  Reading the Correlation Analysis of Mining Shares in August 2017 Market Realist
07:38AM  Chart in Focus: Miners Technical Indicators Market Realist
03:00AM  Randgold Resources Scores Relative Strength Rating Upgrade; Hits Key Threshold Investor's Business Daily
Sep-03-17 07:00AM  This Is the Best Gold Stock to Own If You're Worried About North Korea's Bombs
Aug-31-17 04:12AM  Total Voting Rights ACCESSWIRE
03:32AM  Randgold Resources: Total Voting Rights Marketwired
Aug-30-17 02:49PM  North Korea Missile Strike Propels Gold to Above $1,300 Zacks
03:00AM  Stocks Showing Rising Market Leadership: Randgold Resources Earns 83 RS Rating Investor's Business Daily
Aug-29-17 05:07PM  Here Is the Best Gold Stock to Own If You're Terrified About North Korea
07:06AM  North Korea's Missile Launch Sends Gold to Highest Price Since Trump Got Elected
Aug-24-17 07:10AM  Earnings Review and Free Research Report: Randgolds Q2 Results Topped Expectations ACCESSWIRE
Aug-23-17 09:46AM  What's In Store For Metals & Mining For The Rest Of 2017
Aug-18-17 12:09PM  Nasdaq, S&P 500 Turn North; Caterpillar Gains 1% Investor's Business Daily
Aug-09-17 07:44PM  A North-Korea-proof investment portfolio CNBC Videos
06:36PM  Cramer builds a North-Korea-proof investment portfolio CNBC Videos
12:45PM  2 Stocks That Could Fly As President Trump Targets North Korea Forbes
Aug-04-17 09:02PM  Randgold posts 2Q profit Associated Press
10:19AM  Which Miners Are Seeing Rising Correlation Trends? Market Realist
Aug-03-17 01:30PM  [$$] Lombard: Indiana Bristow keeps Randgold on course Financial Times
10:55AM  London Gets BoE Boost but Earnings Weigh Elsewhere
07:15AM  Investor Network: Randgold Resources Ltd. to Host Earnings Call ACCESSWIRE
03:51AM  Randgold's CEO on Earnings, Organic Growth, Gold Supply Bloomberg Video
02:00AM  Randgold Resources: Q2 results and updates Marketwired
Jul-31-17 03:42AM  Randgold Resources Limited: Total Voting Rights Marketwired
03:34AM  Randgold Resources: Total Voting Rights Marketwired
Jul-28-17 08:02AM  Randgold Resources: Notification of major interest in shares Marketwired
07:39AM  Randgold Resources: Notification of major interest in shares Marketwired
Jul-27-17 02:05PM  Why Mining Stocks Swung Higher on Tuesday, July 25 Market Realist
Jul-26-17 01:22PM  Randgold Resources: Mali Mines power ahead Marketwired
Jul-25-17 07:10AM  Featured Company News - Randgold Announces Sustainable Performance Improvement as it Seeks to Extend the Life of the Tongon Gold Mine Accesswire
Jul-24-17 05:06PM  Reading the Rebounds in Miners Relative Strengths Market Realist
11:53AM  Analyzing Miners Correlation in July 2017 Market Realist
Jul-22-17 02:03PM  UPDATE - Randgold Resources Limited: Tongon Sustains Performance Improvement Marketwired
12:30PM  Randgold Resources Limited: Tongon Sustains Performance Improvement Marketwired
Jul-18-17 01:05PM  A Look at the Technical Indicators for Major Miners Market Realist
Jul-17-17 11:30AM  Randgold Resources: Steady Performance By Kibali Marketwired
Jul-14-17 07:40AM  Miners Had a Good Day on July 10 Market Realist
Jul-11-17 06:36AM  Bear of the Day: Yamana Gold (AUY) Zacks
Jul-05-17 06:05PM  Mining Stocks Followed Precious Metals on July 3 Market Realist
Jun-30-17 02:59PM  ETFs with exposure to Randgold Resources Ltd. : June 30, 2017 Capital Cube
04:51AM  Randgold Resources: Report on Payments to Governments for year 2016 Marketwired
04:20AM  Randgold Resources: Report on Payments to Governments for year 2016 Marketwired
03:32AM  Randgold Resources: Total Voting Rights Marketwired
Jun-28-17 07:00PM  Congo Should Enforce Mining Code, Randgold Boss Says Bloomberg
02:00PM  Randgold Resources: Massawa scheduled for feasibility finalisation Marketwired
Jun-23-17 09:30AM  Randgold Resources: Delivering world-class DRC mining industry Marketwired
Jun-19-17 03:25PM  ETFs with exposure to Randgold Resources Ltd. : June 19, 2017 Capital Cube
01:16PM  Mining Stocks Relative Strength Index Hits Rock Bottom Market Realist
Jun-16-17 12:05PM  Whats the Volatility of Mining Stocks? Market Realist
Jun-14-17 12:35PM  How Mining Shares Are Trading in June Market Realist
11:35AM  Randgold Resources Doing Better Than Bullion
Jun-09-17 01:35PM  ETFs with exposure to Randgold Resources Ltd. : June 9, 2017 Capital Cube
07:37AM  The Brightest Day for Mining This WeekSo Far Market Realist
Jun-08-17 09:58AM  Randgold Resources Ltd. :GOLD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
Jun-07-17 04:12PM  Gold Stock Clears Resistance As It Mines For New Breakout Investor's Business Daily
10:53AM  Randgold Resources: Director's disposal of shares Marketwired
10:50AM  Randgold Resources - Director's disposal of shares Marketwired
Jun-05-17 07:50AM  How Are Miners Tracking Their Correlation to Gold? Market Realist
Jun-01-17 04:36AM  Randgold Resources: Notification of major interest in shares Marketwired
03:52AM  Randgold Resources: Block listing Interim Review Marketwired
03:40AM  Randgold Resources: Block listing Interim Review Marketwired
May-31-17 10:41AM  How Miners Correlations to Precious Metals Are Trending Market Realist
Randgold Resources Limited, together with its subsidiaries, engages in exploring, developing, and operating gold mines in west and east Africa. It also engages in diamond drilling activities. The company holds a 40% interest in Morila mine and an 80% interest in Loulo mine, as well as owns an 81% interest in Tongon project in northern Cote d'Ivoire. Randgold Resources Limited was founded in 1995 and is based in St Helier, Channel Islands.