Your browser is no longer supported. Please, upgrade your browser.
GOLD Randgold Resources Limited daily Stock Chart
Randgold Resources Limited
Index- P/E30.77 EPS (ttm)2.95 Insider Own3.90% Shs Outstand94.33M Perf Week-0.49%
Market Cap8.57B Forward P/E22.56 EPS next Y4.03 Insider Trans0.00% Shs Float92.55M Perf Month-0.37%
Income281.10M PEG13.99 EPS next Q0.96 Inst Own37.50% Short Float1.78% Perf Quarter-12.12%
Sales1.31B P/S6.55 EPS this Y30.20% Inst Trans-1.28% Short Ratio3.83 Perf Half Y-3.81%
Book/sh38.55 P/B2.36 EPS next Y36.14% ROA6.80% Target Price110.08 Perf Year24.22%
Cash/sh- P/C- EPS next 5Y2.20% ROE7.90% 52W Range67.54 - 108.29 Perf YTD18.98%
Dividend1.00 P/FCF28.16 EPS past 5Y-8.90% ROI8.00% 52W High-17.11% Beta-0.10
Dividend %1.10% Quick Ratio5.10 Sales past 5Y4.40% Gross Margin45.70% 52W Low32.90% ATR1.67
Employees2915 Current Ratio5.90 Sales Q/Q-0.60% Oper. Margin38.20% RSI (14)34.90 Volatility1.39% 1.39%
OptionableYes Debt/Eq0.00 EPS Q/Q-26.00% Profit Margin21.50% Rel Volume0.97 Prev Close90.83
ShortableYes LT Debt/Eq0.00 EarningsNov 09 BMO Payout22.10% Avg Volume430.40K Price89.76
Recom1.80 SMA20-3.51% SMA50-5.58% SMA200-3.91% Volume94,865 Change-1.18%
Dec-05-17Upgrade Citigroup Neutral → Buy
Nov-03-17Upgrade Investec Hold → Buy
May-05-17Upgrade CIBC Sector Perform → Sector Outperform
Mar-17-17Downgrade Deutsche Bank Buy → Hold
Mar-08-17Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-31-17Downgrade Credit Suisse Outperform → Neutral
Jan-13-17Upgrade Berenberg Hold → Buy
Dec-01-16Upgrade Morgan Stanley Underweight → Overweight
Nov-22-16Upgrade Citigroup Sell → Neutral
Nov-07-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Initiated Berenberg Hold
Jul-25-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-14-16Upgrade Jefferies Hold → Buy
Jul-01-16Upgrade Macquarie Neutral → Outperform
Jun-27-16Upgrade Goldman Neutral → Buy
May-05-16Upgrade BofA/Merrill Neutral → Buy
May-05-16Downgrade Citigroup Neutral → Sell
Apr-18-16Downgrade Citigroup Buy → Neutral
Mar-07-16Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-01-16Downgrade BofA/Merrill Buy → Neutral
Dec-11-17 12:21PM  Congo mines say revised code threatens industry's future Reuters
09:25AM  How Do Miners Technical Levels Look in December 2017? Market Realist
Dec-07-17 04:30PM  Physical Gold Demand Hits a 9-Year Low Market Realist
Dec-05-17 05:30PM  Where Are Precious Metal Spreads Moving? Market Realist
02:27PM  Why Precious Metal Mining Stocks Rose on Monday, December 4 Market Realist
Dec-04-17 04:19PM  Directional Trends in Mining Stocks Market Realist
Dec-01-17 11:40AM  Randgold Resources Limited: Block Listing Interim Review ACCESSWIRE
11:21AM  RANDGOLD RESOURCES LIMITED: Block listing Interim Review Marketwired
Nov-30-17 04:51AM  Why Randgold Resources Limited (LSE:RRS) Has Low Debt On Its Balance Sheet? Simply Wall St.
Nov-29-17 10:35AM  A Brief Analysis of the Miners in November 2017 Market Realist
08:53AM  The Zacks Analyst Blog Highlights: Sandstorm Gold, Randgold Resources, Eldorado Gold and Acacia Mining Zacks
Nov-28-17 06:00PM  Indian Gold Imports Dip in October, Has Gold Lost Its Sheen? Zacks
Nov-24-17 07:32AM  What Led to a Rebound in Mining Stocks on Tuesday Market Realist
Nov-23-17 07:34AM  Comparing Miners Correlation with Gold Market Realist
Nov-17-17 11:02AM  Mali expects industrial gold mining to beat 2017 forecasts Reuters
11:01AM  Mali says industrial gold mining on track to beat 2017 forecasts Reuters
Nov-16-17 02:28PM  The Technical Details of Mining Shares Market Realist
Nov-15-17 09:24AM  Whats the Directional Move of Mining Stocks in November? Market Realist
Nov-10-17 08:48AM  New Strong Sell Stocks for November 10th Zacks
07:34AM  Gold Fell Due to Economic Numbers and the US Dollar Market Realist
Nov-08-17 05:05PM  What Do Changes in Gold ETF Holdings Mean for Gold Prices? Market Realist
Nov-07-17 07:46AM  Miners React to the Changes in Precious Metals Market Realist
Nov-06-17 04:50PM  Could the New Fed Chair Be Beneficial for Gold and Its Miners? Market Realist
Nov-03-17 03:40PM  Where Are Mining Stocks Headed Now? Market Realist
Nov-02-17 01:07PM  U.K. stocks end at 3-week high as Bank of England delivers dovish rate hike MarketWatch -7.75%
08:17AM  Endeavour and Randgold Form an Exploration Joint Venture in Côte d'Ivoire GlobeNewswire
08:08AM  Lower Q3 and Mali tax row take the glow off Randgold Reuters
05:48AM  Randgold posts 3Q profit Associated Press
04:42AM  Randgold CEO Bristow on Results, Africa Automation Bloomberg Video
03:00AM  3rd Quarter Results and updates Marketwired
03:00AM  3rd Quarter Results and Updates ACCESSWIRE
Nov-01-17 01:03PM  Randgold Resources: Holding(s) in Company Marketwired
12:25PM  Randgold Resources Limited: Holding(s) in Company ACCESSWIRE
Oct-31-17 07:37AM  How Miners Correlations with Gold Are Trending Market Realist
Oct-30-17 11:53AM  ETFs with exposure to Randgold Resources Ltd. : October 30, 2017 Capital Cube
Oct-27-17 09:04AM  October 2017: How Do Mining Stocks Correlate with Gold? Market Realist
Oct-26-17 08:12PM  Why this investor is avoiding the tech sector CNBC Videos
02:06PM  Reading Mining Stock Movements in Relation to Moving Averages Market Realist
09:54AM  Randgold Advances on All Fronts in Mali ACCESSWIRE
09:30AM  Randgold advances on all fronts in Mali Marketwired
Oct-25-17 12:50PM  FTSE 100 snaps 3-day win streak as strong U.K. growth boosts pound MarketWatch
11:23AM  Randgold Resources Limited: Notification of Major Interest in Shares ACCESSWIRE
10:55AM  Randgold Resources: Holding(s) in Company Marketwired
Oct-23-17 12:21PM  Mining Shares: RSI Numbers and Implied Volatility Market Realist
Oct-22-17 10:28AM  Randgold Resources: Ivorian Government Urged to 'Think Big' About Mining's Role in Economy Marketwired
10:16AM  Ivorian Government Urged to 'Think Big' About Mining's Role in Economy ACCESSWIRE
Oct-20-17 10:38AM  How Miners Correlate to Gold Market Realist
Oct-19-17 04:25AM  Randgold Resources Limited: Notification of Major Interest in Shares ACCESSWIRE
04:24AM  Randgold Resources: Holding(s) in Company Marketwired
Oct-18-17 02:06PM  How Mining Stocks Correlate with Gold as of October 16 Market Realist
07:43AM  Understanding Mining Stock Moving Averages in Mid-October Market Realist
Oct-17-17 12:25PM  Randgold Resources Limited: Notification of Major Interest in Shares ACCESSWIRE
12:19PM  Randgold Resources: Holding(s) in Company Marketwired
Oct-16-17 11:40AM  Kibali On Track as It Prepares for Completion of Underground Mine ACCESSWIRE
11:30AM  Kibali on track, prepares for completion of ug Marketwired
09:53AM  ETFs with exposure to Randgold Resources Ltd. : October 16, 2017 Capital Cube
07:42AM  Relative Strength Index Indicators of Mining Shares in October Market Realist
Oct-12-17 02:36PM  Miners Relative Strength Index Rebounds in October 2017 Market Realist
Oct-10-17 06:48AM  U.K. stocks gain ground as miners get boost from softening dollar MarketWatch
Oct-09-17 11:06AM  Gold Miners: Turning Over a Gilded Leaf?
04:48AM  U.K. stocks fall from 2-month high as pound regains strength MarketWatch
Oct-06-17 09:17AM  New Strong Sell Stocks for October 6th Zacks
Oct-05-17 02:35PM  Miners and Their Correlation Trends in 2017 Market Realist
Oct-04-17 10:40AM  Technical Analysis of 4 Mining Shares on Monday, October 2 Market Realist
09:39AM  The Zacks Analyst Blog Highlights: Acacia Mining, Agnico Eagle Mines, Randgold Resources, Kinross Gold and Kirkland Lake Gold Zacks
Oct-03-17 02:12PM  How Gold Reacts to the Stock Market Market Realist
02:01PM  Gold at 2-Month Low on Stronger Dollar, Buy These 6 Stocks Zacks
11:16AM  ETFs with exposure to Randgold Resources Ltd. : October 3, 2017 Capital Cube
Oct-02-17 09:05AM  Randgold Resources Ltd. :GOLD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 2, 2017 Capital Cube
Sep-28-17 01:10PM  A Correlation Study of a Few Key Mining Stocks in September 2017 Market Realist
Sep-26-17 03:00AM  Randgold Resources Meets 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Sep-25-17 03:46PM  How Is the Gold-Silver Ratio Looking in 2017? Market Realist
08:35AM  Zacks Industry Outlook Highlights: Goldcorp, Kinross Gold, Kirkland Lake Gold, Golden Star Resources and Randgold Resources Zacks
Sep-22-17 02:07PM  Why Gold Remains Coveted for the Long Term Zacks
07:18AM  Zacks Industry Outlook Highlights: Freeport-McMoRan, Newmont Mining, Golden Star Resources, Randgold Resources and Kinross Gold Zacks
Sep-21-17 04:36PM  Gold Mining Stock Outlook - Sept. 2017 Zacks
Sep-20-17 09:08AM  Why Gold ETF Demand Is Reviving Market Realist
Sep-19-17 08:09AM  Mining Stocks: Gauging Directional Trends Market Realist
Sep-15-17 07:00AM  Gold miners seek safety as political risks rise Reuters
03:00AM  Stocks To Watch: Randgold Resources Sees RS Rating Jump To 85 Investor's Business Daily
Sep-14-17 07:10PM  Gold miners seek safety as political risks rise Reuters
Sep-13-17 07:41AM  The Correlation of Mining Shares in 2017 Year-to-Date Market Realist
Sep-11-17 07:47PM  Here's Why These Gold Stocks Gained As Much As 20.3% in August Motley Fool
07:37AM  Comparing Mining Stocks Volatility Market Realist
Sep-08-17 05:35PM  Precious Metals Performance on September 7, 2017 Market Realist
03:58PM  Randgold Resources Limited: Notification of Major Interest in Shares ACCESSWIRE
12:18PM  Randgold Resources: Holding(s) in Company Marketwired
03:00AM  Stocks To Watch: Randgold Resources Sees Relative Strength Rating Rise To 86 Investor's Business Daily
03:00AM  Newmont Mining Earns IBD Rating Upgrade Investor's Business Daily
Sep-07-17 05:19PM  Watch These 2 Toronto-Based Miners As The Gold Rush Continues Investor's Business Daily
04:06PM  How Mining Stocks Prices Compare Market Realist
Sep-06-17 01:19PM  Reading the Correlation Analysis of Mining Shares in August 2017 Market Realist
07:38AM  Chart in Focus: Miners Technical Indicators Market Realist
03:00AM  Randgold Resources Scores Relative Strength Rating Upgrade; Hits Key Threshold Investor's Business Daily
Sep-03-17 07:00AM  This Is the Best Gold Stock to Own If You're Worried About North Korea's Bombs
Aug-31-17 04:12AM  Total Voting Rights ACCESSWIRE
03:32AM  Randgold Resources: Total Voting Rights Marketwired
Aug-30-17 02:49PM  North Korea Missile Strike Propels Gold to Above $1,300 Zacks
03:00AM  Stocks Showing Rising Market Leadership: Randgold Resources Earns 83 RS Rating Investor's Business Daily
Aug-29-17 05:07PM  Here Is the Best Gold Stock to Own If You're Terrified About North Korea
Randgold Resources Limited, together with its subsidiaries, engages in exploring, developing, and operating gold mines in west and east Africa. It also engages in diamond drilling activities. The company holds a 40% interest in Morila mine and an 80% interest in Loulo mine, as well as owns an 81% interest in Tongon project in northern Cote d'Ivoire. Randgold Resources Limited was founded in 1995 and is based in St Helier, Channel Islands.